or
Faster, Cleaner, Better.

Feeder Cattle May '25 (GFK25)

295.460s +0.060 (+0.02%) 05/23/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
295.460
Day High
295.460
Open 0.000
Previous Close 295.400 295.400
Volume 0 0
Open Interest 0 0
Stochastic %K 28.53% 28.53%
Weighted Alpha +18.30 +18.30
5-Day Change -1.390 (-0.47%) -1.390 (-0.47%)
52-Week Range 227.650 - 303.475 227.650 - 303.475
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Look to Wednesday Trade

Live cattle futures closed mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. Preliminary open interest was down 1,025 contracts on Tuesday, with June down 3,261 contracts and 2,453 contracts heading out of August. There were no deliveries issued against June cattle on Tuesday. Cash trade has yet to see much action this week, with some light $235 reported in the South. An ICE raid on an Omaha packing plant gave the market a spook. 

Feeder cattle futures were $1.50 to $2.05 higher on Tuesday, well off the midday lows. Preliminary OI was up 2,177 contracts. The CME Feeder Cattle Index was up $3.58 on June 9 with an average price of $314.04. 

USDA’s National Wholesale Boxed Beef prices were higher on Tuesday afternoon, widening the Chc/Sel spread to $11.92. Choice boxes were back up $4.51 at $371.76, while Select was quoted 91 cents higher at $358.84/cwt. USDA’s Federally inspected cattle slaughter for Tuesday was estimated at 119,000 head, wi... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
05/22/25
Expiration Date
05/22/25 (expired)

Seasonal Chart

Feeder Cattle May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
10,062 (+226)
19,833 (+1,620)
Non-Commercials - Long / Short
42,230 (+1,626)
19,525 (+167)
Producers - Long / Short
6,077 (-10)
15,998 (+1,396)
Swap Dealers - Long / Short
2,564 (+72)
2,414 (+60)
Managed Money - Long / Short
38,675 (+1,299)
5,036 (-201)
Other Reportables - Long / Short
3,555 (+327)
14,489 (+368)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
287.925 +2.62%
on 04/24/25
Period Open: 288.350
303.475 -2.64%
on 05/14/25
+7.110 (+2.47%)
since 04/23/25
3-Month
265.200 +11.41%
on 03/04/25
Period Open: 265.925
303.475 -2.64%
on 05/14/25
+29.535 (+11.11%)
since 02/21/25
52-Week
227.650 +29.79%
on 09/09/24
Period Open: 259.950
303.475 -2.64%
on 05/14/25
+35.510 (+13.66%)
since 05/23/24

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A bit of a mixed day in livestock markets on Tuesday. Where does that leave us on the charts midweek?

Live cattle caught their breath while feeders made new contract highs. Lean hogs finished mixed. Where does that put things at the midway point of this week’s trade?

Hogs Post Mixed Tuesday Trade, as Traders Look to Wednesday

Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...

HEN25 : 109.400 (+1.11%)
HEM25 : 103.300 (+0.15%)
HEQ25 : 110.775 (+0.89%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Look to Wednesday Trade

Live cattle futures closed mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. Preliminary open interest was down 1,025 contracts on Tuesday, with June down 3,261 contracts...

LEV25 : 215.325 (-0.15%)
LEQ25 : 218.475 (+0.13%)
LEM25 : 228.000 (+0.41%)
GFU25 : 311.175 (-0.50%)
GFQ25 : 311.200 (-0.62%)
GFV25 : 309.300 (-0.40%)
Cattle Rebound from Midday Pressure

Live cattle futures were mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. There were no deliveries issued against June cattle on Tuesday. Cash trade has yet to see much...

LEV25 : 215.325 (-0.15%)
LEQ25 : 218.475 (+0.13%)
LEM25 : 228.000 (+0.41%)
GFU25 : 311.175 (-0.50%)
GFQ25 : 311.200 (-0.62%)
GFV25 : 309.300 (-0.40%)
Hogs Close Tuesday Mixed

Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...

HEN25 : 109.400 (+1.11%)
HEM25 : 103.300 (+0.15%)
HEQ25 : 110.775 (+0.89%)
Pure Hedge - Livestock and Grain

Grains Like Trade Deals - Feeders Look Easy to Break

Shootin' the Bull about continuing to state the obvious.

Backgrounders continue to enjoy the benefit of futures traders providing them with premiums or even basis trades into the future.

Cattle Falling on Tuesday

Live cattle futures are falling back at midday, with losses of $1.70 to $2.70. Monday was first notice day for June live cattle, with no deliveries issued. Cash trade has yet to see much action this week....

LEV25 : 215.325 (-0.15%)
LEQ25 : 218.475 (+0.13%)
LEM25 : 228.000 (+0.41%)
GFU25 : 311.175 (-0.50%)
GFQ25 : 311.200 (-0.62%)
GFV25 : 309.300 (-0.40%)
Hogs Back to Mixed Action on Tuesday

Lean hog futures are mixed at midday, with nearbys up 40 to 50 cents and August down 55 cents. USDA’s national average base hog negotiated price was reported at $105.85 on Tuesday morning. The CME Lean...

HEN25 : 109.400 (+1.11%)
HEM25 : 103.300 (+0.15%)
HEQ25 : 110.775 (+0.89%)
Peter Schiff Says ‘This Train Has Left the Station’ as Silver Surges to 13-Year Highs: ‘There’s No Stopping It’

Silver prices have already hit levels last seen in late 2012. Still, veteran investor Peter Schiff says silver is very cheap at current levels.

SIN25 : 36.380 (-0.72%)
EXK : 4.89 (-2.00%)
SIN25 : 36.380 (-0.72%)
GCM25 : 3,337.0 (+0.48%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.607 (-0.50%)
GCQ25 : 3,357.1 (+0.41%)
SIN25 : 36.380 (-0.72%)
^USDJPY : 144.570 (-0.22%)
^EURUSD : 1.14899 (+0.56%)
Silver Prices Rocket to 13-Year Highs. More Upside Is Likely.

The surge in silver prices is also bullish for gold and platinum.

$DXY : 98.61 (-0.49%)
CLN25 : 66.69 (+2.63%)
GCQ25 : 3,357.1 (+0.41%)
PLN25 : 1,267.3 (+4.52%)
SIN25 : 36.380 (-0.72%)
SIN25 : 36.380 (-0.72%)
DXM25 : 98.580 (-0.49%)
CLN25 : 66.69 (+2.63%)
GCM25 : 3,337.0 (+0.48%)
PLN25 : 1,267.3 (+4.52%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 98.607 (-0.50%)
GCQ25 : 3,357.1 (+0.41%)
SIN25 : 36.380 (-0.72%)
^USDJPY : 144.570 (-0.22%)
^EURUSD : 1.14899 (+0.56%)
Silver Starting to Shine

With all the focus on tariffs and government policies, silver has quietly become a commodity to watch.

Gold Continues Holding 23.6% & 38.2% Retracements Keeping the Trend Positive.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,357.1 (+0.41%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.607 (-0.50%)
GCQ25 : 3,357.1 (+0.41%)
SIN25 : 36.380 (-0.72%)
^USDJPY : 144.570 (-0.22%)
^EURUSD : 1.14899 (+0.56%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 98.61 (-0.49%)
ZNM25 : 110-160 (+0.26%)
GCY00 : 3,338.30 (+0.46%)
Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 98.607 (-0.50%)
GCQ25 : 3,357.1 (+0.41%)
SIN25 : 36.380 (-0.72%)
^USDJPY : 144.570 (-0.22%)
^EURUSD : 1.14899 (+0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 295.460
2nd Resistance Point 295.460
1st Resistance Point 295.460
Last Price 295.460s
1st Support Level 295.460
2nd Support Level 295.460
3rd Support Level 295.460

See More

52-Week High 303.475
Last Price 295.460s
Fibonacci 61.8% 274.510
Fibonacci 50% 265.563
Fibonacci 38.2% 256.615
52-Week Low 227.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns