Feeder Cattle May '25 (GFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK25 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 97.250 | 238.100 | ||
| High | 295.460 | 99.925 | 238.500 | ||
| Low | 295.460 | 97.025 | 234.375 | ||
| Latest | 295.460s | 99.650s | 237.625s | ||
| Change | +0.060 | +2.725 | -0.800 | ||
| % Change | +0.02% | +2.81% | -0.34% | ||
| Volume | 0 | 37,016 | 34,576 | ||
| 20-Day Average Volume | 2,680 | 29,654 | 25,689 | ||
| Previous Close | 295.400 | 96.925 | 238.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.281 | 96.831 | 243.405 | ||
| 20-Day Raw Stochastic | 35.88% | 95.38% | 20.80% | ||
| 20-Day Relative Strength | 57.26 | 51.85 | 41.96 | ||
| Weighted Alpha | +18.30 | +0.90 | +12.25 | ||
| Today's Opinion | 16% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/16/25 | +1.48% since 06/30/26 | -1.98% since 06/30/26 | ||
| Low | 295.000 on 05/20/25 | 96.325 on 07/07/26 | 234.375 on 07/08/26 | ||
| High | 297.475 on 05/19/25 | 99.925 on 07/08/26 | 243.750 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 04/23/25 | +3.64% since 06/08/26 | +0.38% since 06/08/26 | ||
| Low | 287.925 on 04/24/25 | 93.975 on 06/10/26 | 234.375 on 07/08/26 | ||
| High | 303.475 on 05/14/25 | 99.925 on 07/08/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 02/21/25 | -7.35% since 04/08/26 | -1.98% since 04/08/26 | ||
| Low | 265.200 on 03/04/25 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 303.475 on 05/14/25 | 107.550 on 04/09/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +15.96% since 11/22/24 | -4.64% since 01/08/26 | +4.00% since 01/08/26 | ||
| Low | 254.500 on 12/05/24 | 93.975 on 06/10/26 | 222.275 on 03/09/26 | ||
| High | 303.475 on 05/14/25 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||