Feeder Cattle May '25 (GFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK25 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 96.300 | 248.225 | ||
| High | 295.460 | 96.875 | 248.875 | ||
| Low | 295.460 | 95.325 | 245.775 | ||
| Latest | 295.460s | 96.725s | 246.625s | ||
| Change | +0.060 | unch | unch | ||
| % Change | +0.02% | unch | unch | ||
| Volume | 0 | 19,949 | 20,997 | ||
| 20-Day Average Volume | 2,680 | 25,352 | 27,520 | ||
| Previous Close | 295.400 | 96.725 | 246.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.281 | 97.560 | 241.945 | ||
| 20-Day Raw Stochastic | 35.88% | 39.01% | 79.68% | ||
| 20-Day Relative Strength | 57.26 | 40.56 | 55.39 | ||
| Weighted Alpha | +18.30 | -3.41 | +23.21 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/16/25 | +0.39% since 06/12/26 | +2.26% since 06/12/26 | ||
| Low | 295.000 on 05/20/25 | 94.875 on 06/17/26 | 240.900 on 06/15/26 | ||
| High | 297.475 on 05/19/25 | 96.875 on 06/19/26 | 249.850 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 04/23/25 | -5.26% since 05/19/26 | -0.25% since 05/19/26 | ||
| Low | 287.925 on 04/24/25 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 303.475 on 05/14/25 | 102.475 on 05/20/26 | 249.850 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 02/21/25 | -9.31% since 03/19/26 | +7.65% since 03/19/26 | ||
| Low | 265.200 on 03/04/25 | 93.975 on 06/10/26 | 228.775 on 03/20/26 | ||
| High | 303.475 on 05/14/25 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +15.96% since 11/22/24 | -4.87% since 12/19/25 | +12.03% since 12/19/25 | ||
| Low | 254.500 on 12/05/24 | 93.975 on 06/10/26 | 218.925 on 12/24/25 | ||
| High | 303.475 on 05/14/25 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||