Feeder Cattle May '25 (GFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK25 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 81.625 | 219.750 | ||
| High | 295.460 | 81.800 | 221.275 | ||
| Low | 295.460 | 80.000 | 218.000 | ||
| Last | 295.460s | 80.725s | 218.925s | ||
| Change | +0.060 | -1.000 | +0.150 | ||
| Percent Change | +0.02% | -1.22% | +0.07% | ||
| Volume | 0 | 23,549 | 23,761 | ||
| 20-Day Average Volume | 2,680 | 23,976 | 24,101 | ||
| Previous | 295.400 | 81.725 | 218.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.281 | 84.406 | 223.533 | ||
| 20-Day Raw Stochastic | 35.88% | 7.59% | 24.50% | ||
| 20-Day Relative Strength | 57.26 | 39.41 | 38.08 | ||
| Weighted Alpha | +18.30 | -5.78 | -4.85 | ||
| Today's Opinion | 16% Buy | 64% Sell | 96% Sell | ||
| Yesterday's Opinion | 16% Buy | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/16/25 | -3.12% since 08/11/26 | -3.27% since 08/11/26 | ||
| Low | 295.000 on 05/20/25 | 80.000 on 08/18/26 | 215.225 on 08/14/26 | ||
| High | 297.475 on 05/19/25 | 84.300 on 08/12/26 | 226.400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 04/23/25 | -8.21% since 07/17/26 | -0.80% since 07/17/26 | ||
| Low | 287.925 on 04/24/25 | 80.000 on 08/18/26 | 215.225 on 08/14/26 | ||
| High | 303.475 on 05/14/25 | 89.550 on 07/24/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 02/21/25 | -10.45% since 05/18/26 | -8.38% since 05/18/26 | ||
| Low | 265.200 on 03/04/25 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 303.475 on 05/14/25 | 90.950 on 05/19/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +15.96% since 11/22/24 | -10.43% since 02/18/26 | -6.92% since 02/18/26 | ||
| Low | 254.500 on 12/05/24 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 303.475 on 05/14/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||