Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle May '25 (GFK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
295.000 +0.16%
on 05/20/25
297.475 -0.68%
on 05/19/25
-1.390 (-0.47%)
since 05/16/25
1-Month
287.925 +2.62%
on 04/24/25
303.475 -2.64%
on 05/14/25
+7.110 (+2.47%)
since 04/23/25
3-Month
265.200 +11.41%
on 03/04/25
303.475 -2.64%
on 05/14/25
+29.535 (+11.11%)
since 02/21/25
6-Month
254.500 +16.09%
on 12/05/24
303.475 -2.64%
on 05/14/25
+40.660 (+15.96%)
since 11/22/24
YTD
261.500 +12.99%
on 02/11/25
303.475 -2.64%
on 05/14/25
+32.235 (+12.25%)
since 12/31/24
52-Week
227.650 +29.79%
on 09/09/24
303.475 -2.64%
on 05/14/25
+35.510 (+13.66%)
since 05/23/24
3-Year
164.750 +82.32%
on 05/30/22
303.475 -1.02%
on 05/12/25
+134.050 (+80.60%)
since 05/23/22
5-Year
128.500 +133.75%
on 05/03/21
303.475 -1.02%
on 05/12/25
+165.025 (+121.92%)
since 05/25/20
10-Year
103.950 +184.18%
on 04/01/20
303.475 -2.66%
on 05/01/25
+72.450 (+32.50%)
since 05/01/15
20-Year
85.450 +245.70%
on 12/01/08
303.475 -2.66%
on 05/01/25
+182.725 (+162.17%)
since 05/01/05

52-Week Key Points

52-Week High 303.475
Last Price 295.460s
Fibonacci 61.8% 274.510
Fibonacci 50% 265.563
Fibonacci 38.2% 256.615
52-Week Low 227.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.68%
1-Month 11 times -2.64%
3-Month 26 times -2.64%
6-Month 35 times -2.64%
YTD 30 times -2.64%
52-Week 34 times -2.64%
3-Year 39 times -1.02%
5-Year 54 times -1.02%
10-Year 11 times -2.66%
20-Year 38 times -2.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.16%
1-Month 1 time +2.62%
3-Month 2 times +11.41%
6-Month 2 times +16.09%
YTD 4 times +12.99%
52-Week 18 times +29.79%
3-Year 1 time +82.32%
5-Year 4 times +133.75%
10-Year 14 times +184.18%
20-Year 8 times +245.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar