Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI Feb '26 (GDG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
02/17/26 (13 days)
Expiration Date
02/17/26 (13 days)

Seasonal Chart

S&P GSCI Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
548.10 +7.44%
on 01/07/26
620.90 -5.15%
on 01/29/26
+43.45 (+7.97%)
since 01/02/26
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Rotation out of Tech Stocks Weighs on the Broader Market Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

MSTR : 124.39 (-6.66%)
AMAT : 293.88 (-7.78%)
TROW : 96.91 (-5.60%)
AVGO : 301.73 (-5.81%)
SNDK : 613.46 (-11.80%)
GLXY : 20.78 (-5.46%)
FTV : 59.38 (+9.25%)
$IUXX : 24,923.49 (-1.64%)
COIN : 168.81 (-6.04%)
ASML : 1,334.45 (-4.40%)
ZNH26 : 111-210 (+0.06%)
ESH26 : 6,911.50 (-0.44%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

TROW : 96.91 (-5.60%)
INTU : 440.54 (+1.49%)
FTV : 59.38 (+9.25%)
TRI : 93.29 (+1.46%)
$IUXX : 24,923.49 (-1.64%)
LITE : 449.17 (+3.23%)
ZNH26 : 111-210 (+0.06%)
ESH26 : 6,911.50 (-0.44%)
FDS : 223.07 (+0.20%)
LLY : 1,100.00 (+9.62%)
AMD : 203.12 (-16.10%)
$DOWI : 49,545.90 (+0.62%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Software Slump Pressures Indices at Range Highs Blue Line Futures - Wed Feb 4, 8:45AM CST

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting at...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

ACA.FP : 18.175 (-3.04%)
GOOGL : 332.97 (-1.98%)
BSX : 78.89 (-13.89%)
SMCI : 32.78 (+10.48%)
MU : 378.61 (-9.73%)
TRI : 93.29 (+1.46%)
IT : 155.58 (-2.86%)
ABBV : 210.57 (-6.69%)
ESH26 : 6,911.50 (-0.44%)
NOVOB.C.DX : 304.650 (-17.48%)
QCOM : 150.04 (+1.94%)
EPAM : 182.82 (-0.28%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

TER : 270.19 (-4.52%)
AMAT : 293.88 (-7.78%)
TRIP : 12.50 (-0.40%)
AVGO : 301.73 (-5.81%)
INTU : 440.54 (+1.49%)
HL : 22.45 (-4.22%)
CDE : 20.13 (-5.32%)
MRK : 119.31 (+3.00%)
EXPE : 233.30 (-0.49%)
FN : 432.80 (-3.51%)
TRI : 93.29 (+1.46%)
ADM : 67.00 (-0.58%)
Wall Street subway entrance by Alena Kravchenko via iStock
Software Stocks Retreat and Drag the Broader Market Lower Barchart - Tue Feb 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. March E-mini S&P futures (ESH26...

TER : 270.19 (-4.52%)
INTU : 440.54 (+1.49%)
HL : 22.45 (-4.22%)
CDE : 20.13 (-5.32%)
MRK : 119.31 (+3.00%)
FN : 432.80 (-3.51%)
TRI : 93.29 (+1.46%)
ADM : 67.00 (-0.58%)
$IUXX : 24,923.49 (-1.64%)
PFE : 26.52 (+2.91%)
ZNH26 : 111-210 (+0.06%)
ESH26 : 6,911.50 (-0.44%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Market Pushes Higher After Clearing Resistance Blue Line Futures - Tue Feb 3, 9:21AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 7002.50, up 36.75 NQ, yesterday’s close: Settled at 25,850.00, up 180.00 E-mini S&P and E-mini NQ futures quickly shook...

Image by allstars via Shutterstock
Nasdaq Slips, Gold and Silver Stage Substantial Recovery Barchart - Tue Feb 3, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.24%. Stock indexes are mixed today,...

TER : 270.19 (-4.52%)
AMAT : 293.88 (-7.78%)
AVGO : 301.73 (-5.81%)
HL : 22.45 (-4.22%)
CDE : 20.13 (-5.32%)
ADI : 314.02 (+0.88%)
MRK : 119.31 (+3.00%)
FN : 432.80 (-3.51%)
ADM : 67.00 (-0.58%)
TXN : 223.30 (-0.85%)
$IUXX : 24,923.49 (-1.64%)
PFE : 26.52 (+2.91%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

TER : 270.19 (-4.52%)
SNDK : 613.46 (-11.80%)
MRK : 119.31 (+3.00%)
MU : 378.61 (-9.73%)
AMUN.P.DX : 80.350 (+1.13%)
RMBS : 97.59 (-0.87%)
AMGN : 365.58 (+7.97%)
PFE : 26.52 (+2.91%)
DIS : 108.01 (+3.64%)
TSLA : 406.76 (-3.60%)
INTC : 47.43 (-3.70%)
NQH26 : 25,026.50 (-1.67%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

ALK : 55.69 (+1.00%)
MSTR : 124.39 (-6.66%)
TER : 270.19 (-4.52%)
RRC : 36.92 (+2.10%)
SNDK : 613.46 (-11.80%)
GLXY : 20.78 (-5.46%)
COIN : 168.81 (-6.04%)
OXY : 45.98 (+1.59%)
TSLA : 406.76 (-3.60%)
FANG : 165.98 (+1.90%)
STX : 412.32 (-7.23%)
WDC : 261.89 (-9.77%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Latest Change
GDG26 588.90 +1.00
S&P GSCI
ESH26 6,906.25 -35.50
S&P 500 E-Mini
NQH26 24,995.25 -456.75
Nasdaq 100 E-Mini
YMH26 49,614 +264
Dow Futures Mini
QRH26 2,624.50 -32.30
Russell 2000 E-Mini
EWH26 3,499.30 +16.60
S&P Midcap E-Mini
ETH26 6,906.25 -35.50
S&P 500 Micro
NMH26 24,995.25 -456.75
Nasdaq 100 Micro
AHZ26 117.82s +2.72
Bloom Commodity Index
$GNX 588.30 +1.10
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Latest 3M %Chg
GDG26 588.90 +4.57%
S&P GSCI Feb '26
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point 596.83
2nd Resistance Point 594.17
1st Resistance Point 591.03
Last Price 588.90
1st Support Level 585.23
2nd Support Level 582.57
3rd Support Level 579.43

See More

52-Week High 620.90
Last Price 588.90
Fibonacci 61.8% 587.93
Fibonacci 50% 577.75
Fibonacci 38.2% 567.57
52-Week Low 534.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot