S&P GSCI Feb '26 (GDG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDG26 | $GNX | VIJ26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 0.00 | 722.86 | 25.0000 | ||
| High | 577.12 | 727.95 | 25.1500 | ||
| Low | 575.25 | 716.92 | 24.3200 | ||
| Latest | 577.12s | 726.85 | 24.4200 | ||
| Change | -6.61 | +3.99 | -0.3796 | ||
| % Change | -1.13% | +0.55% | -1.53% | ||
| Volume | 0 | N/A | 5,741 | ||
| 20-Day Average Volume | 30 | 0 | 79,413 | ||
| Previous Close | 583.73 | 722.86 | 24.7996 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 587.06 | 647.12 | 22.1788 | ||
| 20-Day Raw Stochastic | 16.77% | 69.22% | 61.42% | ||
| 20-Day Relative Strength | 50.23 | 74.50 | 60.70 | ||
| Weighted Alpha | N/A | +42.92 | +15.21 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 02/09/26 | +2.34% since 03/09/26 | +6.35% since 03/09/26 | ||
| Low | 575.25 on 02/17/26 | 653.03 on 03/10/26 | 22.0500 on 03/10/26 | ||
| High | 597.00 on 02/11/26 | 727.95 on 03/16/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 01/16/26 | +24.53% since 02/13/26 | +15.61% since 02/13/26 | ||
| Low | 568.30 on 01/20/26 | 575.62 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 620.90 on 01/29/26 | 794.41 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 11/17/25 | +35.93% since 12/16/25 | +17.13% since 12/16/25 | ||
| Low | 534.60 on 12/16/25 | 534.87 on 12/17/25 | 19.6600 on 02/09/26 | ||
| High | 620.90 on 01/29/26 | 794.41 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 11/17/25 | +30.18% since 09/16/25 | +12.58% since 09/16/25 | ||
| Low | 534.60 on 12/16/25 | 534.58 on 12/16/25 | 19.6600 on 02/09/26 | ||
| High | 620.90 on 01/29/26 | 794.41 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||