S&P GSCI Feb '26 (GDG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDG26 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 570.00 | 6,955.75 | 25,593.00 | ||
| High | 575.40 | 6,995.50 | 25,869.75 | ||
| Low | 564.25 | 6,949.50 | 25,562.50 | ||
| Latest | 573.55s | 6,994.25 | 25,864.00 | ||
| Change | +3.60 | +28.00 | +233.00 | ||
| % Change | +0.63% | +0.40% | +0.91% | ||
| Volume | 101 | 148,692 | 94,674 | ||
| 20-Day Average Volume | 0 | 1,166,442 | 434,698 | ||
| Previous Close | 569.95 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551.03 | 6,944.05 | 25,672.96 | ||
| 20-Day Raw Stochastic | 95.47% | 83.76% | 84.04% | ||
| 20-Day Relative Strength | 59.81 | 56.17 | 53.30 | ||
| Weighted Alpha | N/A | +14.42 | +17.75 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 01/07/26 | +0.45% since 01/08/26 | +0.67% since 01/08/26 | ||
| Low | 550.10 on 01/08/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 575.40 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 12/12/25 | +1.63% since 12/15/25 | +2.04% since 12/15/25 | ||
| Low | 534.60 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 575.40 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 11/17/25 | +3.28% since 10/15/25 | +2.76% since 10/15/25 | ||
| Low | 534.60 on 12/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 575.40 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.85% since 11/17/25 | +9.36% since 07/15/25 | +9.91% since 07/15/25 | ||
| Low | 534.60 on 12/16/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 575.40 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||