[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Chicago Nov '25 (G8X25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
11/20/25 (expired)

Seasonal Chart

Corn Chicago Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.4 +1.51%
on 10/21/25
173.5 -3.23%
on 11/13/25
+0.9 (+0.54%)
since 10/20/25
3-Month
159.1 +5.53%
on 08/27/25
173.5 -3.23%
on 11/13/25
+8.4 (+5.27%)
since 08/20/25

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat manages to stay above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The only grain market staying above the 200-day moving average is Chicago Wheat,...

Corn Pulls Back to Close Tuesday Mixed

Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national average Cash Corn price was up 1 1/2 cents...

ZCZ26 : 444-6 (-0.11%)
ZCU26 : 427-0 (-0.12%)
ZCN26 : 418-6 (-0.18%)
ZCPZ26US.CM : 4.0933 (-0.15%)
ZCPAUS.CM : 3.8624 (+0.42%)
Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent...

KEU26 : 642-6 (+0.39%)
KEN26 : 633-0 (+0.36%)
MWN26 : 6.1975 (+0.36%)
ZWN26 : 588-0 (+0.47%)
ZWU26 : 599-0 (+0.38%)
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Pure Hedge - Livestock and Grain

Cattle Markets Continue to Look Strong and Trade Higher - The Grain Could Continue Lower for a While.

Shootin' the Bull about covering the same ground

Last Thursday's low, to last Friday's high, remains the trading range for fats. I don't expect prices to come out of that range this week.

Soybeans Trading with Slight Tuesday Weakness

Soybeans are trading with modest Tuesday weakness of 2 to 3 ½ cents at midday. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.56. Soymeal futures are down 10 cents to 50 cents...

ZSPAUS.CM : 10.5787 (+0.02%)
ZLN26 : 75.02 (+0.15%)
ZMN26 : 302.2 (+0.37%)
ZSPX26US.CM : 10.6518 (-0.30%)
ZSX26 : 1133-6 (+0.15%)
ZSN26 : 1116-0 (+0.20%)
ZSQ26 : 1121-4 (+0.25%)
Corn Bulls Holding onto Tuesday Gains

Corn futures are showing 1 to 2 cent gains in the front months on Tuesday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.87 3/4. USDA reported a private export sale of 120,000...

ZCZ26 : 444-6 (-0.11%)
ZCU26 : 427-0 (-0.12%)
ZCN26 : 418-6 (-0.18%)
ZCPZ26US.CM : 4.0933 (-0.15%)
ZCPAUS.CM : 3.8624 (+0.42%)
Wheat Posting Tuesday Strength

The wheat complex is trading with Tuesday midday gains across the three markets. Chicago SRW are trading with 3 to 5 cent gains in the nearby contracts. KC HRW futures are up 4 to 6 cents in the front...

KEU26 : 642-6 (+0.39%)
KEN26 : 633-0 (+0.36%)
MWN26 : 6.1975 (+0.36%)
ZWN26 : 588-0 (+0.47%)
ZWU26 : 599-0 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 169.1
2nd Resistance Point 168.5
1st Resistance Point 168.2
Last Price 167.9s
1st Support Level 167.3
2nd Support Level 166.7
3rd Support Level 166.4

See More

52-Week High 189.6
Fibonacci 61.8% 176.6
Fibonacci 50% 172.5
Fibonacci 38.2% 168.5
Last Price 167.9s
52-Week Low 155.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.