Corn Chicago Nov '25 (G8X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8X25 | ZCN26 | ZSN26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 167.5 | 469-0 | 1202-2 | ||
| High | 167.9 | 473-2 | 1209-4 | ||
| Low | 167.0 | 464-0 | 1191-0 | ||
| Latest | 167.9s | 472-0 | 1203-4 | ||
| Change | -0.7 | +16-2 | +26-4 | ||
| % Change | -0.42% | +3.57% | +2.25% | ||
| Volume | 500 | 111,670 | 44,844 | ||
| 20-Day Average Volume | 97 | 217,616 | 134,203 | ||
| Previous Close | 168.6 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.8 | 471-5 | 1198-4 | ||
| 20-Day Raw Stochastic | 20.00% | 49.23% | 47.84% | ||
| 20-Day Relative Strength | 49.11 | 51.65 | 52.53 | ||
| Weighted Alpha | -7.87 | +0.75 | +11.95 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 11/13/25 | -0.89% since 05/11/26 | -0.93% since 05/11/26 | ||
| Low | 167.0 on 11/20/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 171.3 on 11/18/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 10/20/25 | +2.95% since 04/17/26 | +1.58% since 04/17/26 | ||
| Low | 165.4 on 10/21/25 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 173.5 on 11/13/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 08/20/25 | +5.90% since 02/18/26 | +3.47% since 02/18/26 | ||
| Low | 159.1 on 08/27/25 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 173.5 on 11/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 05/20/25 | +2.00% since 11/18/25 | +2.54% since 11/18/25 | ||
| Low | 155.5 on 08/12/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 180.0 on 05/21/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||