Corn Chicago Nov '25 (G8X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8X25 | ZCK26 | ZSK26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 167.5 | 464-0 | 1219-4 | ||
| High | 167.9 | 476-0 | 1233-6 | ||
| Low | 167.0 | 453-0 | 1193-0 | ||
| Latest | 167.9s | 453-6s | 1196-2s | ||
| Change | -0.7 | -6-6 | -4-4 | ||
| % Change | -0.42% | -1.47% | -0.37% | ||
| Volume | 500 | 411,655 | 185,177 | ||
| 20-Day Average Volume | 97 | 230,095 | 145,578 | ||
| Previous Close | 168.6 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.8 | 443-0 | 1159-6 | ||
| 20-Day Raw Stochastic | 20.00% | 47.02% | 67.03% | ||
| 20-Day Relative Strength | 49.11 | 57.96 | 72.22 | ||
| Weighted Alpha | -7.87 | -2.24 | +17.38 | ||
| Today's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 11/13/25 | +1.79% since 03/02/26 | +2.77% since 03/02/26 | ||
| Low | 167.0 on 11/20/25 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 171.3 on 11/18/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 10/20/25 | +3.83% since 02/09/26 | +6.33% since 02/09/26 | ||
| Low | 165.4 on 10/21/25 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 173.5 on 11/13/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 08/20/25 | -0.38% since 12/09/25 | +7.89% since 12/09/25 | ||
| Low | 159.1 on 08/27/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 173.5 on 11/13/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 05/20/25 | +1.34% since 09/09/25 | +10.87% since 09/09/25 | ||
| Low | 155.5 on 08/12/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 180.0 on 05/21/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||