Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FANG Index Sep '26 (FGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
NYSE FANG Index Futures
Contract Size
$5 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$5
Expiration Date
09/18/26 (86 days)

Seasonal Chart

FANG Index Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,675.00 +1.80%
on 06/11/26
18,849.60 -9.94%
on 06/01/26
-464.40 (-2.66%)
since 05/22/26
3-Month
13,458.20 +26.14%
on 03/30/26
18,849.60 -9.94%
on 06/01/26
+2,584.00 (+17.95%)
since 03/24/26

More FANG Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain After Brutal Tech Selloff, Micron Earnings in Focus Barchart - 15 minutes ago

September Nasdaq 100 E-Mini futures (NQU26) are up +0.50% this morning as investors bought the dip in technology stocks after yesterday’s selloff.

GOOGL : 346.13 (-1.02%)
TSLA : 381.61 (-5.79%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
IBM : 264.94 (+5.04%)
INTC : 132.28 (-6.14%)
NQU26 : 29,850.00 (+0.62%)
MU : 1,051.77 (-13.18%)
SGRO.LN : 875.400 (+17.98%)
RHM.D.DX : 969.800 (-17.08%)
ARM : 366.39 (-10.14%)
Stock crash red market down by Bigc Studio via Shutterstock
Plunge in Chipmakers Drags Stock Indexes Sharply Lower Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ASML : 1,778.46 (-7.82%)
ZNU26 : 109-130 (+0.03%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Slide as Artificial Intelligence Frenzy Eases Barchart - Tue Jun 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ASML : 1,778.46 (-7.82%)
ZNU26 : 109-130 (+0.03%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Shares Plunge Barchart - Tue Jun 23, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ZNU26 : 109-130 (+0.03%)
ESU26 : 7,458.00 (+0.28%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard? Barchart - Tue Jun 23, 6:56AM CDT

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 438-4 (+0.29%)
ZWU26 : 598-4 (+0.25%)
ZSN26 : 1118-4 (+0.13%)
ZCU26 : 419-0 (+0.30%)
NQU26 : 29,850.00 (+0.62%)
ZSQ26 : 1125-2 (+0.11%)
ESU26 : 7,458.00 (+0.28%)
ZCN26 : 410-6 (+0.24%)
MWU26 : 6.1950 (+0.32%)
KEU26 : 627-4 (+0.36%)
YMU26 : 52,079 (-0.01%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge as Tech Selloff Rages On, U.S. PMI Data in Focus Barchart - Tue Jun 23, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -1.26%, and September Nasdaq 100 E-Mini futures (NQU26) are down -2.47% this morning as renewed concerns about sky-high tech valuations prompted investors...

GOOGL : 346.13 (-1.02%)
NVDA : 200.04 (-4.13%)
PRIM : 84.95 (-21.59%)
CDE : 16.32 (-6.58%)
SMCI : 33.32 (-6.03%)
NQU26 : 29,850.00 (+0.62%)
MU : 1,051.77 (-13.18%)
ORCL : 165.16 (-5.66%)
CCL : 28.72 (-4.87%)
LIGHT.NA : 17.920 (+0.50%)
TSLA : 381.61 (-5.79%)
SPCX : 156.11 (+0.98%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks Barchart - Mon Jun 22, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 346.13 (-1.02%)
AAPL : 294.30 (-0.91%)
SNDK : 1,963.60 (-13.64%)
ADI : 407.26 (-8.58%)
TSLA : 381.61 (-5.79%)
STX : 1,038.59 (-5.07%)
AMD : 519.85 (-5.76%)
DFTX : 36.18 (-1.34%)
SPY : 733.58 (-1.45%)
META : 562.20 (-0.29%)
NOC : 513.22 (+1.16%)
FRVO : 32.96 (-9.35%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Erase Early Gains as Alphabet and Software Companies Fall Barchart - Mon Jun 22, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 103.84 (-5.13%)
GOOGL : 346.13 (-1.02%)
SNDK : 1,963.60 (-13.64%)
COIN : 158.18 (-4.04%)
STX : 1,038.59 (-5.07%)
AMD : 519.85 (-5.76%)
DFTX : 36.18 (-1.34%)
^BTCUSD : 62,431.28 (+0.02%)
SPY : 733.58 (-1.45%)
NOC : 513.22 (+1.16%)
FRVO : 32.96 (-9.35%)
ADSK : 188.78 (+0.56%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Jun 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 103.84 (-5.13%)
AMAT : 585.88 (-8.48%)
GOOGL : 346.13 (-1.02%)
SNDK : 1,963.60 (-13.64%)
GLXY : 31.35 (-5.34%)
$IUXX : 29,347.27 (-3.29%)
COIN : 158.18 (-4.04%)
ZNU26 : 109-130 (+0.03%)
LGND : 279.44 (+6.59%)
APGE : 132.88 (+0.25%)
ESU26 : 7,458.00 (+0.28%)
STX : 1,038.59 (-5.07%)
A concept image for catching a falling knife by Photo Art Lucas via Adobe Stock
Premarket analysis of indices and trending commodity futures TradeGuidance - Mon Jun 22, 7:07AM CDT

We analyze our core playbook

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
FGU26 16,975.60 +67.20
FANG Index
ESU26 7,457.00 +19.50
S&P 500 E-Mini
NQU26 29,846.50 +180.50
Nasdaq 100 E-Mini
YMU26 52,074 -8
Dow Futures Mini
QRU26 3,005.10 +6.90
Russell 2000 E-Mini
EWU26 3,797.50 -0.20
S&P Midcap E-Mini
ETU26 7,457.25 +19.75
S&P 500 Micro
NMU26 29,847.25 +181.25
Nasdaq 100 Micro
BUU26 7,282.00 +46.80
Tini B100 Futures
VIN26 19.2000 -0.3058
S&P 500 VIX
GDN26 629.19s -6.06
S&P GSCI

Key Turning Points

3rd Resistance Point 17,474.13
2nd Resistance Point 17,351.07
1st Resistance Point 17,129.73
Last Price 16,975.60
1st Support Level 16,785.33
2nd Support Level 16,662.27
3rd Support Level 16,440.93

See More

52-Week High 18,849.60
Last Price 16,975.60
Fibonacci 61.8% 16,790.08
Fibonacci 50% 16,153.90
Fibonacci 38.2% 15,517.71
52-Week Low 13,458.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.