Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Jun '24 (EDM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Eurodollar Pit Jun '24
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.0700 +0.12%
on 03/21/23
96.5900 -0.42%
on 04/05/23
-0.2500 (-0.26%)
since 03/17/23
3-Month
95.0050 +1.24%
on 03/08/23
96.5900 -0.42%
on 04/05/23
-0.2100 (-0.22%)
since 01/17/23
52-Week
95.0050 +1.24%
on 03/08/23
97.3800 -1.23%
on 08/01/22
-0.7800 (-0.80%)
since 04/14/22

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Futures Gain With All Eyes on Nvidia Earnings

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 157.66 (-0.02%)
SNOW : 161.06 (+2.20%)
HSBA.LN : 1,366.800 (+5.84%)
EXPD : 138.83 (-7.22%)
AXON : 442.51 (+4.50%)
TRI : 90.09 (+11.41%)
WDAY : 130.23 (+0.79%)
NDX1.D.DX : 40.760 (+16.39%)
FSLR : 243.21 (+0.44%)
ZM : 87.51 (+1.68%)
LOW : 278.59 (+1.54%)
KEYS : 301.48 (+23.05%)
Stocks Settle Higher as AI Disruption Fears Ease

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 377.93 (+1.17%)
HSIC : 83.35 (+3.45%)
DDOG : 104.43 (+1.77%)
EXPD : 138.83 (-7.22%)
TRI : 90.09 (+11.41%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 204.23 (+2.95%)
ASML : 1,497.80 (+0.79%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,917.50 (+0.20%)
QCOM : 144.78 (+3.11%)
KEYS : 301.48 (+23.05%)
Stocks Rally as AI-Fueled Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 358.71 (-0.23%)
HSIC : 83.35 (+3.45%)
ADI : 356.09 (+0.26%)
EXPD : 138.83 (-7.22%)
TRI : 90.09 (+11.41%)
TXN : 213.35 (-2.96%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 204.23 (+2.95%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,917.50 (+0.20%)
FANG : 172.52 (-0.75%)
QCOM : 144.78 (+3.11%)
The Supreme Court has overturned part of the tariffs. What is next?

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Stocks Rebound as Software Stocks Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 358.71 (-0.23%)
HSIC : 83.35 (+3.45%)
HIMS : 15.46 (-0.32%)
DDOG : 104.43 (+1.77%)
EXPD : 138.83 (-7.22%)
PAY : 24.67 (+1.11%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 204.23 (+2.95%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,917.50 (+0.20%)
QCOM : 144.78 (+3.11%)
KEYS : 301.48 (+23.05%)
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 47.02 (+6.74%)
CEG : 312.64 (+6.41%)
JPM : 297.30 (-0.12%)
HIMS : 15.46 (-0.32%)
DDOG : 104.43 (+1.77%)
HPQ : 18.20 (-0.82%)
ESH26 : 6,917.50 (+0.20%)
WDAY : 130.23 (+0.79%)
IBM : 229.32 (+2.67%)
QCOM : 144.78 (+3.11%)
KDP : 31.03 (+4.23%)
KEYS : 301.48 (+23.05%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 124.61 (+0.73%)
APP : 393.22 (+3.31%)
GLXY : 21.54 (+5.90%)
VRE : 18.83 (+0.11%)
DASH : 164.38 (-0.17%)
COIN : 162.03 (+1.12%)
CLW : 14.38 (-0.07%)
VFC : 19.77 (+0.46%)
MA : 498.00 (+0.40%)
^BTCUSD : 65,450.91 (+2.17%)
SPY : 687.35 (+0.73%)
DOCU : 42.85 (+2.63%)
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 741,200.00 (+0.14%)
BRK.B : 494.51 (+0.09%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 393.22 (+3.31%)
INTU : 358.71 (-0.23%)
JPM : 297.30 (-0.12%)
DDOG : 104.43 (+1.77%)
VRE : 18.83 (+0.11%)
AKAM : 100.13 (+1.39%)
TRI : 90.09 (+11.41%)
$IUXX : 24,977.04 (+1.09%)
CLW : 14.38 (-0.07%)
DPZ : 414.20 (+3.46%)
ZNH26 : 113-050 (-0.12%)
MSFT : 389.00 (+1.18%)
How Much Higher Can T-Bond Prices Go Here?

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-12 (-0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.1850
2nd Resistance Point 96.1850
1st Resistance Point 96.1850
Last Price 96.1850s
1st Support Level 96.1850
2nd Support Level 96.1850
3rd Support Level 96.1850

See More

52-Week High 97.3800
Fibonacci 61.8% 96.4727
Fibonacci 50% 96.1925
Last Price 96.1850s
Fibonacci 38.2% 95.9122
52-Week Low 95.0050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar