Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Eurodollar Pit Jun '24 (EDM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.1850 unch
on 04/17/23
96.3350 -0.16%
on 04/12/23
-0.1000 (-0.10%)
since 04/10/23
1-Month
96.0700 +0.12%
on 03/21/23
96.5900 -0.42%
on 04/05/23
-0.2500 (-0.26%)
since 03/17/23
3-Month
95.0050 +1.24%
on 03/08/23
96.5900 -0.42%
on 04/05/23
-0.2100 (-0.22%)
since 01/17/23
6-Month
95.0050 +1.24%
on 03/08/23
96.5900 -0.42%
on 04/05/23
+0.5250 (+0.55%)
since 10/17/22
YTD
95.0050 +1.24%
on 03/08/23
96.5900 -0.42%
on 04/05/23
+0.2150 (+0.22%)
since 12/30/22
52-Week
95.0050 +1.24%
on 03/08/23
97.3800 -1.23%
on 08/01/22
-0.7800 (-0.80%)
since 04/14/22
2-Year
95.0050 +1.24%
on 03/08/23
99.0050 -2.85%
on 08/03/21
-2.4850 (-2.52%)
since 04/16/21
3-Year
94.6250 +0.03%
on 04/17/23
99.8825 -5.24%
on 09/06/21
-4.9500 (-4.97%)
since 04/20/20
5-Year
94.6250 +0.03%
on 04/17/23
99.8825 -5.24%
on 09/06/21
-2.9900 (-3.06%)
since 04/23/18
10-Year
94.6250 unch
on 04/01/23
99.8825 -5.26%
on 09/01/21
-5.1000 (-5.11%)
since 04/01/13
20-Year
94.3125 +0.33%
on 09/01/07
99.8825 -5.26%
on 09/01/21
-4.1700 (-4.22%)
since 04/01/03

52-Week Key Points

52-Wk Low
95.0050
52-Wk High
97.3800
52-Week High 97.3800
Fibonacci 61.8% 96.4727
Fibonacci 50% 96.1925
Last Price 96.1850s
Fibonacci 38.2% 95.9122
52-Week Low 95.0050

See More

EDM24 Daily Price Range

Day Low
96.1850
Day High
96.1850
Last Price: 96.1850s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 4 times -0.42%
3-Month 3 times -0.42%
6-Month 19 times -0.42%
YTD 9 times -0.42%
52-Week 10 times -1.23%
2-Year 15 times -2.85%
3-Year 25 times -5.24%
5-Year 44 times -5.24%
10-Year 17 times -5.26%
20-Year 24 times -5.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +0.12%
3-Month 24 times +1.24%
6-Month 11 times +1.24%
YTD 18 times +1.24%
52-Week 25 times +1.24%
2-Year 65 times +1.24%
3-Year 27 times +0.03%
5-Year 22 times +0.03%
10-Year 37 times unch
20-Year 27 times +0.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot