or
Faster, Cleaner, Better.

3-Month ESTR Aug '25 (EBQ25)

98.13000s +0.00500 (+0.01%) 07/14/25 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.13000
Day High
98.13000
Open 0.00000
Previous Close 98.12500 98.12500
Volume 0 0
Open Interest 0 0
Stochastic %K 37.95% 37.95%
Weighted Alpha N/A N/A
5-Day Change -0.04501 (-0.05%) -0.04501 (-0.05%)
52-Week Range 97.94000 - 98.35250 97.94000 - 98.35250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Three Month Euro Short Term Rate [ESTR]
Contract Size
EUR 2,500
Tick Size
0.00250 points (EUR 6.25 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
EUR 2,500
Expiration Date
11/18/25 (127 days)

Seasonal Chart

3-Month ESTR Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.12500 +0.01%
on 07/11/25
Period Open: 98.15500
98.18000 -0.05%
on 06/26/25
-0.02500 (-0.03%)
since 06/13/25
3-Month
98.12500 +0.01%
on 07/11/25
Period Open: 98.22500
98.35250 -0.23%
on 04/22/25
-0.09500 (-0.10%)
since 04/14/25

More 3-Month ESTR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
APP : 355.90 (+6.21%)
CVX : 151.65 (-2.36%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-230 (-0.04%)
OXY : 45.07 (-2.68%)
ESU25 : 6,302.00 (-0.14%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-230 (-0.04%)
OXY : 45.07 (-2.68%)
ESU25 : 6,302.00 (-0.14%)
FANG : 141.96 (-1.64%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-23 (-0.03%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
GPN : 79.49 (+0.88%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-230 (-0.04%)
ESU25 : 6,302.00 (-0.14%)
SBUX : 93.42 (-1.60%)
QCOM : 154.29 (-2.01%)
LRCX : 99.62 (-2.07%)
AMD : 146.24 (-0.12%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
GOOGL : 181.56 (+0.76%)
C : 87.50 (+0.89%)
NQU25 : 23,003.00 (-0.14%)
JPM : 288.70 (+0.64%)
LIFCB.S.DX : 365.000 (-8.84%)
JNJ : 156.82 (-0.05%)
COIN : 394.01 (+1.80%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
ESU25 : 6,302.00 (-0.14%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,261.95 (+1.35%)
C : 87.50 (+0.89%)
BAC : 47.07 (+0.73%)
$SPX : 6,268.56 (+0.14%)
JPM : 288.70 (+0.64%)
MS : 143.97 (+1.19%)
JNJ : 156.82 (-0.05%)
GS : 713.30 (+1.18%)
TSM : 228.67 (-0.75%)
ASML : 806.73 (+0.60%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 451.02 (+3.78%)
ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
AAPL : 208.62 (-1.20%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-230 (-0.04%)
TSLA : 316.90 (+1.08%)
ESU25 : 6,302.00 (-0.14%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.93 (+0.74%)
MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-230 (-0.04%)
ESU25 : 6,302.00 (-0.14%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 119,299.15 (-0.74%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 451.02 (+3.78%)
MARA : 19.21 (+0.37%)
MP : 48.52 (+7.56%)
DNB.O.DX : 263.250 (+0.63%)
DAL : 58.11 (+2.58%)
COIN : 394.01 (+1.80%)
LEVI : 21.37 (-2.64%)
GFS : 40.35 (-2.13%)
HELE : 21.71 (-3.73%)
ALB : 71.87 (+1.25%)
AMC : 3.29 (-1.20%)
AMD : 146.24 (-0.12%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.93 (+0.74%)
MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
KLG : 23.00 (+0.48%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-230 (-0.04%)
TSLA : 316.90 (+1.08%)
ESU25 : 6,302.00 (-0.14%)
TREX : 62.67 (-1.91%)
HELE : 21.71 (-3.73%)
AMD : 146.24 (-0.12%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
KLG : 23.00 (+0.48%)
$IUXX : 22,855.63 (+0.33%)
ZNU25 : 110-230 (-0.04%)
TSLA : 316.90 (+1.08%)
ESU25 : 6,302.00 (-0.14%)
TREX : 62.67 (-1.91%)
HELE : 21.71 (-3.73%)
SJM : 104.71 (-0.05%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.10 (+0.02%)
E6U25 : 1.17160 (-0.03%)
Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
KLG : 23.00 (+0.48%)
CRCL : 204.70 (+9.27%)
$IUXX : 22,855.63 (+0.33%)
ZNU25 : 110-230 (-0.04%)
TREX : 62.67 (-1.91%)
HELE : 21.71 (-3.73%)
SJM : 104.71 (-0.05%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
SPY : 624.81 (+0.19%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 164.07 (-0.52%)
NQU25 : 23,003.25 (-0.14%)
KLG : 23.00 (+0.48%)
CAG : 19.38 (-0.10%)
BARN.Z.IX : 858.500 (+2.75%)
WDAY : 224.76 (+0.62%)
DAL : 58.11 (+2.58%)
AES : 12.58 (-0.08%)
LEVI : 21.37 (-2.64%)
TSM : 228.67 (-0.75%)
MSFT : 503.02 (-0.06%)
AEHR : 13.86 (-1.77%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 451.02 (+3.78%)
GOOGL : 181.56 (+0.76%)
AAPL : 208.62 (-1.20%)
BE : 25.96 (+2.20%)
DHI : 136.10 (-0.53%)
MRK : 83.67 (+0.37%)
VRNA : 104.67 (-0.15%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
UNH : 300.58 (-1.16%)
FICO : 1,547.02 (+0.18%)
ZNU25 : 110-230 (-0.04%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1001-2 (+0.02%)
LEQ25 : 219.350s (-1.28%)
NGQ25 : 3.447 (-0.55%)
ZCU25 : 400-2 (+0.06%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.10 (+0.02%)
DXU25 : 97.790 (+0.03%)
V2Y00 : 4.430s (unch)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 181.56 (+0.76%)
BE : 25.96 (+2.20%)
MRK : 83.67 (+0.37%)
VRNA : 104.67 (-0.15%)
WYNN : 111.01 (-0.14%)
$IUXX : 22,855.63 (+0.33%)
UNH : 300.58 (-1.16%)
ZNU25 : 110-230 (-0.04%)
MSFT : 503.02 (-0.06%)
ESU25 : 6,302.00 (-0.14%)
SBUX : 93.42 (-1.60%)
$DOWI : 44,459.65 (+0.20%)

Key Turning Points

3rd Resistance Point 98.13000
2nd Resistance Point 98.13000
1st Resistance Point 98.13000
Last Price 98.13000s
1st Support Level 98.13000
2nd Support Level 98.13000
3rd Support Level 98.13000

See More

52-Week High 98.35250
Fibonacci 61.8% 98.19492
Fibonacci 50% 98.14626
Last Price 98.13000s
Fibonacci 38.2% 98.09757
52-Week Low 97.94000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss