Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Chinese Jujube Jul '25 (E0N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dried Chinese Jujube
Contract Size
5 Tonne
Tick Size
1 point (CNY 5 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
07/14/25 (expired)

Seasonal Chart

CZCE Chinese Jujube Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,720 +5.91%
on 06/16/25
9,660 -4.40%
on 07/03/25
+485 (+5.54%)
since 06/13/25
3-Month
8,380 +10.20%
on 05/30/25
9,660 -4.40%
on 07/03/25
-30 (-0.32%)
since 04/14/25

More CZCE Chinese Jujube Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WASDE

WASDE - 2026-03-10

KGK26 : 0.6462s (+0.65%)
ZSK26 : 1193-4 (-0.23%)
KIH26 : 310.00 (-1.59%)
XBM26 : 203.50 (-2.05%)
KOK26 : 4,404 (-0.54%)
SWK26 : 417.70 (-0.67%)
ZSBAUS.CM : -0.7473 (+0.04%)
ZOK26 : 344-2 (unch)
BJH26 : 1.5740 (-1.01%)
ZMK26 : 314.1 (+0.19%)
MLK26 : 204.00 (-2.74%)
ZCK26 : 447-2 (-1.43%)
Corn Under Pressure from Crude on Tuesday, As USDA Report Shows No Surprises

Corn futures are trading with 4 to 6 cent losses across most contracts on Tuesday There were 156 deliveries issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-2 (-1.43%)
ZCH26 : 432-4 (-1.14%)
ZCPAUS.CM : 4.0370 (-1.56%)
Wheat Falling Back on Tuesday

The wheat complex is trading with losses across the three exchanges. Chicago SRW futures are down 11 to 15 cents in the nearbys. KC HRW futures are 13 to 15 cents in the red so far. MPLS spring wheat is...

KEK26 : 602-2 (-2.82%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 584-2 (-3.15%)
Soybeans Posting Tuesday Gains

Soybeans are trading with 6 to 9 cent gains across most contracts on Tuesday. There were 114 delivery notices against March beans overnight. The cmdtyView national average Cash Bean price is up 8 1/2 cents...

ZSPAUS.CM : 11.1876 (-0.24%)
ZLK26 : 64.83 (-1.92%)
ZMK26 : 314.1 (+0.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1191-2 (+0.91%)
ZSK26 : 1193-4 (-0.23%)
Crop Production

Crop Production - 2026-03-10

MWK26 : 6.2900 (-2.63%)
ZSK26 : 1193-4 (-0.23%)
XBM26 : 203.50 (-2.05%)
XEU26 : 70.71 (-0.58%)
SWK26 : 417.70 (-0.67%)
ZSBAUS.CM : -0.7473 (+0.04%)
ZOK26 : 344-2 (unch)
ZRK26 : 11.180 (-1.32%)
MLK26 : 204.00 (-2.74%)
Y2H26 : 2,662s (unch)
ZCK26 : 447-2 (-1.43%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Market Top Alert: Did Soybean Oil Prices Just Hit Their Peak?

May soybean oil futures present a selling opportunity on more price weakness.

ZMK26 : 314.1 (+0.19%)
CLJ26 : 78.13 (-17.56%)
ZLK26 : 64.83 (-1.92%)
CBK26 : 82.21 (-16.93%)
Soybeans On the Higher Side to Kick Off Tuesday Trade

Soybeans are showing fractional to 2 cent gains early on Tuesday. Futures posted losses of 4 to 5 cents in the front months on Monday, retreating from overnight highs on losses in crude oil. Preliminary...

ZSPAUS.CM : 11.1876 (-0.24%)
ZLK26 : 64.83 (-1.92%)
ZMK26 : 314.1 (+0.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1191-2 (+0.91%)
ZSK26 : 1193-4 (-0.23%)
Corn Facing Tuesday AM Weakness, But Well Off Overnihgt Lows

Corn price action is down 1 to 3 cents so far on Tuesday morning, though more than a nickel off the overnight lows. Futures were down 5 to 9 ½ cents in the front months on Monday, well off the overnight...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-2 (-1.43%)
ZCH26 : 432-4 (-1.14%)
ZCPAUS.CM : 4.0370 (-1.56%)
Wheat Showing Slight Losses Early on Tuesday

Wheat is showing slight losses across most winter wheat contracts to start Tuesday trade, with spring wheat facing steeper losses. The wheat complex posted Monday losses, with exception to the spring wheat...

KEH26 : 607-6s (-0.61%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 584-2 (-3.15%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9,235
2nd Resistance Point 9,235
1st Resistance Point 9,235
Last Price 9,235s
1st Support Level 9,235
2nd Support Level 9,235
3rd Support Level 9,235

See More

52-Week High 11,040
Fibonacci 61.8% 10,024
Fibonacci 50% 9,710
Fibonacci 38.2% 9,396
Last Price 9,235s
52-Week Low 8,380

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar