CZCE Chinese Jujube Jul '25 (E0N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0N25 | ZCK26 | ZSK26 | ||
| Company | CZCE Chinese Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 450-0 | 1185-4 | ||
| High | 9,235 | 453-2 | 1207-4 | ||
| Low | 9,235 | 445-4 | 1177-6 | ||
| Latest | 9,235s | 447-6 | 1193-4 | ||
| Change | -165 | -6-0 | -2-6 | ||
| % Change | -1.76% | -1.32% | -0.23% | ||
| Volume | 0 | 229,118 | 106,355 | ||
| 20-Day Average Volume | 347 | 235,985 | 145,521 | ||
| Previous Close | 9,400 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,373 | 443-4 | 1163-3 | ||
| 20-Day Raw Stochastic | 53.80% | 32.14% | 68.81% | ||
| 20-Day Relative Strength | 51.14 | 52.84 | 72.68 | ||
| Weighted Alpha | -12.53 | -4.11 | +17.69 | ||
| Today's Opinion | Hold | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/07/25 | +0.22% since 03/03/26 | +2.39% since 03/03/26 | ||
| Low | 9,235 on 07/14/25 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 9,600 on 07/10/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 06/13/25 | +2.34% since 02/10/26 | +5.36% since 02/10/26 | ||
| Low | 8,720 on 06/16/25 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 9,660 on 07/03/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 04/14/25 | -0.94% since 12/10/25 | +7.92% since 12/10/25 | ||
| Low | 8,380 on 05/30/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,660 on 07/03/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 01/14/25 | +0.56% since 09/10/25 | +11.59% since 09/10/25 | ||
| Low | 8,380 on 05/30/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,735 on 02/07/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||