or
Faster, Cleaner, Better.

MSCI World Utilities Sep '25 (DRU25)

425.970s -0.628 (-0.15%) 08/07/25 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
425.970
Day High
425.970
Open 425.970
Previous Close 426.598 426.598
Volume 0 0
Open Interest 6 6
Stochastic %K 83.06% 83.06%
Weighted Alpha +18.20 +18.20
5-Day Change +5.317 (+1.26%) +5.317 (+1.26%)
52-Week Range 354.613 - 428.482 354.613 - 428.482
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI World Utilities Index
Contract Size
$50 times Index
Tick Size
10 cents ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE
Point Value
$50
Expiration Date
09/19/25 (42 days)

Seasonal Chart

MSCI World Utilities Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
409.223 +4.09%
on 07/08/25
Period Open: 413.211
428.482 -0.59%
on 08/04/25
+12.759 (+3.09%)
since 07/07/25
3-Month
390.931 +8.96%
on 05/14/25
Period Open: 404.528
428.482 -0.59%
on 08/04/25
+21.442 (+5.30%)
since 05/07/25
52-Week
354.613 +20.12%
on 01/13/25
Period Open: 368.288
428.482 -0.59%
on 08/04/25
+57.682 (+15.66%)
since 08/07/24

More MSCI World Utilities Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

NOVOB.C.DX : 327.100 (+6.03%)
MUV2.D.DX : 568.600 (-6.45%)
FTNT : 75.30 (-22.03%)
TTD : 88.33 (-1.40%)
CAT : 417.12 (-2.48%)
LLY : 640.86 (-14.14%)
AMD : 172.40 (+5.69%)
LRCX : 99.15 (+3.35%)
EXPE : 187.61 (+1.33%)
ESU25 : 6,386.50 (+0.31%)
PINS : 39.17 (+0.18%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
APP : 437.34 (+11.97%)
EXAS : 43.16 (-7.99%)
CROX : 74.39 (-29.24%)
ABNB : 120.03 (-8.02%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-010 (-0.06%)
ESU25 : 6,386.50 (+0.31%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
APP : 437.34 (+11.97%)
EXAS : 43.16 (-7.99%)
ADI : 223.12 (+1.10%)
CROX : 74.39 (-29.24%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-010 (-0.06%)
AMD : 172.40 (+5.69%)
Indices Build on Momentum After Clearing Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 183.15 (+2.81%)
CELH : 50.12 (+17.27%)
SRPT : 17.96 (+10.46%)
EXAS : 43.16 (-7.99%)
DDOG : 136.38 (-0.42%)
CROX : 74.39 (-29.24%)
$IUXX : 23,389.53 (+0.32%)
DASH : 270.99 (+5.00%)
DUOL : 390.84 (+13.75%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-010 (-0.06%)
ESU25 : 6,386.50 (+0.31%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 45.20 (-0.35%)
AAPL : 220.03 (+3.18%)
ANET : 139.28 (+0.36%)
MAERB.C.DX : 13,865.000 (+0.54%)
NQU25 : 23,571.00 (+0.32%)
CEG : 336.41 (-0.61%)
COP : 92.60 (-0.55%)
SMCI : 46.67 (-0.26%)
MNST : 60.80 (+2.18%)
DUOL : 390.84 (+13.75%)
ALV.D.DX : 362.600 (-1.16%)
HEN3.D.DX : 69.180 (-0.20%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 139.28 (+0.36%)
AAPL : 220.03 (+3.18%)
GPN : 82.02 (-4.12%)
KMPR : 50.62 (+4.54%)
RNG : 29.12 (-2.90%)
$IUXX : 23,389.53 (+0.32%)
ZNU25 : 112-010 (-0.06%)
ALAB : 170.89 (-2.01%)
ESU25 : 6,386.50 (+0.31%)
CCEP : 93.22 (+2.08%)
AMD : 172.40 (+5.69%)
$DOWI : 43,968.64 (-0.51%)
Three Ways to Transition into E-mini S&P/BMV IPC Futures

Find out how to transition your existing Mexican equity positions into E-mini S&P/BMV IPC futures using EFRPs, BTIC and calendar spreads.

Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 183.15 (+2.81%)
ANET : 139.28 (+0.36%)
AAPL : 220.03 (+3.18%)
GPN : 82.02 (-4.12%)
KMPR : 50.62 (+4.54%)
RNG : 29.12 (-2.90%)
$IUXX : 23,389.53 (+0.32%)
ZNU25 : 112-010 (-0.06%)
ALAB : 170.89 (-2.01%)
ESU25 : 6,386.50 (+0.31%)
CCEP : 93.22 (+2.08%)
GFS : 32.28 (-3.27%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 437.34 (+11.97%)
ANET : 139.28 (+0.36%)
FRE.D.DX : 43.820 (+4.30%)
BAYN.D.DX : 25.380 (+0.13%)
SMCI : 46.67 (-0.26%)
VRTX : 375.63 (-2.60%)
AXON : 870.97 (+0.85%)
IT : 229.69 (-5.75%)
SNAP : 7.54 (-3.08%)
DASH : 270.99 (+5.00%)
MCD : 307.91 (+0.08%)
DIS : 112.88 (-1.99%)
DAX Is In Higher Degree Consolidation Within Uptrend

DAX Is In Higher Degree Consolidation Within Uptrend, as we see it forming a bullish running triangle pattern that can send the price higher by Elliott wave theory.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Stock Market: Earnings Are Still Driving The Stock Futures

Today's economic calendar sees very few market-mover releases, which provide investors with a small amount of breathing room after a week of policy changes in monetary policy and mixed trade directions....

Stock Market Today: Futures Signal Tepid Start as Earnings Disappoint

US stock futures commenced trading in a risk-averse mood today with investors hedging against increased trade tension from geopolitical origins and Fed remarks driven by expectations to boot. A sudden...

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 183.15 (+2.81%)
CVS : 63.58 (+0.09%)
AVGO : 303.76 (+0.69%)
AXON : 870.97 (+0.85%)
ADM : 57.86 (+1.99%)
$IUXX : 23,389.53 (+0.32%)
UNH : 244.67 (-0.45%)
PFE : 24.23 (+1.25%)
ASML : 713.12 (+3.21%)
ZNU25 : 112-010 (-0.06%)
ESU25 : 6,385.75 (+0.30%)
GFS : 32.28 (-3.27%)
Don’t Panic on Nasdaq Dips: Leverage Seasonal Trends for Smarter Trades

Are you misreading the Nasdaq’s August dip? Seasonal data shows a consistent rally into mid-September, despite early weakness. Rethink your approach with correlated S&P 500 moves and technical support...

NVDA : 180.77 (+0.75%)
META : 761.83 (-1.32%)
AAPL : 220.03 (+3.18%)
NQU25 : 23,569.25 (+0.31%)
QRU25 : 2,235.00 (+0.59%)
YMU25 : 44,191 (+0.25%)
PSQ : 32.85 (-0.30%)
QQQ : 569.24 (+0.34%)
MSFT : 520.84 (-0.78%)
YRU25 : 44,189 (+0.25%)
NMU25 : 23,569.00 (+0.31%)
ESU25 : 6,385.75 (+0.30%)
Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 183.15 (+2.81%)
AVGO : 303.76 (+0.69%)
AXON : 870.97 (+0.85%)
ADM : 57.86 (+1.99%)
$IUXX : 23,389.53 (+0.32%)
PFE : 24.23 (+1.25%)
ZNU25 : 112-010 (-0.06%)
ESU25 : 6,385.75 (+0.30%)
GFS : 32.28 (-3.27%)
TDG : 1,429.15 (+1.99%)
LRCX : 99.15 (+3.35%)
AMD : 172.40 (+5.69%)
Bullish Momentum Builds as Rate Cut Odds Climb

E-mini S&P and E-mini NQ futures started the week with a monster session. The bull switch was flipped back on after sellers had taken the reins Thursday and Friday.

Will OPEC+’s Supply Boost Trigger an Oil Price Crash or a CFD Trading Opportunity?

Despite an aggressive output hike by OPEC+ and intensifying fears of oversupply, oil prices remain flat — signalling increased volatility ahead for CFD oil traders.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 425.970
2nd Resistance Point 425.970
1st Resistance Point 425.970
Last Price 425.970s
1st Support Level 425.970
2nd Support Level 425.970
3rd Support Level 425.970

See More

52-Week High 428.482
Last Price 425.970s
Fibonacci 61.8% 400.264
Fibonacci 50% 391.547
Fibonacci 38.2% 382.831
52-Week Low 354.613

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes