Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
  • quotes

  • charts

  • technicals

  • commodity info

Corn Pit Cash (CY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
353-2 +1.77%
on 03/27/17
370-0 -2.84%
on 04/13/17
+6-6 (+1.91%)
since 03/24/17
352-6 +1.91%
on 03/24/17
378-2 -4.96%
on 02/15/17
-5-6 (-1.57%)
since 01/26/17
311-0 +15.59%
on 08/30/16
436-2 -17.59%
on 06/17/16
-24-6 (-6.44%)
since 04/26/16

More Corn (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
28 minutes ago
Corn futures are trading steady to 1 cent higher. They fell 4 to 6 cents on Wednesday, as nervousness about NAFTA trumped earlier weather concerns. A White House leak (or trial balloon) suggested work was underway for an executive order withdrawing the US from NAFTA. Preliminary open interest sank 35,431 contracts as traders fled the May ahead of first notice day. There was some long liquidation in the December contract. This week’s EIA report showed ethanol production for the week ending April 21 down 6,000 barrels per day (bpd) to 987,000 bpd. At the same time, ethanol stocks were seen as rising 235,000 barrels to 23.269 million barrels. Gasoline use is lagging. Ahead of today’s Export Sales report, analysts are expecting 700,000-900,000 MT of old crop sales, with new crop sales ranging from 50,000-250,000 MT. The USDA Ag attach in Argentina estimates the country’s corn production at 39 MMT, above the official April WASDE estimate.

Most Recent Stories

More News
NAFTA Renegotiations Change Markets Focus

Grain markets are range bound with some bargain hunting after the President clears up his stance on NAFTA. The US Dollar Index retreats due to strength in the Canadian and Mexican currency.

Livestock Levels

Livestock Levels

Trade Spotlight: Futures (Soybean Oil)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Wednesday, April 26, 2017. There is a trade opportunity based on a potential Trend Line breakout in...

Soybeans Last Nail in the Coffin?

Soybeans Last Nail in the Coffin?

Morning Grains. 04/26/17

DJ Table of China March Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Mar Change Jan-Mar Change in Tons on Year in Tons on Year Wheat Total...

I Am Recommending A Short In Wheat


Daily Market Comments

In the 1983 movie, Trading Places, while having his morning coffee the lead character Louis Winthorpe III, who is played by Dan Akroyd, has an epiphany of sorts and exclaims “Pork Bellies…there...

Cattle prices continue to rise

Once the Chinese agreed to lift the ban on US Live Cattle, prices took off to the upside.

Corn Rallies – What Happened. The Corn & Ethanol Report 04/26/17

The Grain complex has been completely under pressure and the old adage of rain makes grain and the thoughts of this rainy storms across the South, Plains and Mid-West will keep the farmers out of the fields....

Wednesday Morning in Grain and Oilseeds 4/26

Good morning friends! Corn (K17) 372’0  +’2 Soybeans (K17)  958’6  -3’0 Chi Wheat (K17)  410’0 +1’2 KC Wheat  (K17) 414’0  +2’0 Cotton (Z17)   74.80   -.20 Corn/wheat markets...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 359-4
1st Resistance Point 359-4
Last Price 359-4s
1st Support Level 359-4
2nd Support Level 359-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.