Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Cash (CY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Holding Gains on Monday

Corn futures are trading with contracts up 2 to 3 cents in the front months. The CmdtyView national average Cash Corn price is up 2 1/2 cents to $4.02 1/2. 

Monday morning’s Export Inspections report showed a total of 1.744 MMT (68.66 mbu) of corn shipped in the week of 12/18. That was 8.68% above the week prior and 52.07% larger than the same week last year. Mexico was as the largest buyer of 565,416 MT, with 407,179 MT shipped to South Korea, 263,793 MT to Spain and 238,707 MT to Japan. The marketing year total is now 24.27 MMT (955.36 mbu) of corn shipped in under 4 month, which is now 67.57% above the same period last year.

We got another USDA Export Sales report update this morning, with sales of 1.479 MMT of corn booked in the week ending on December 4. That was on the lower end of trade estimates of 1.2-2.4 MMT. That was a 4-week low, but still 56.2% above the same week in 2024.

CFTC data as of the week ending on 12/9 was released on Friday afternoon, with s... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8411 +4.36%
on 11/24/25
4.1308 -2.96%
on 11/28/25
+0.1353 (+3.49%)
since 11/21/25
3-Month
3.6630 +9.43%
on 10/01/25
4.1308 -2.96%
on 11/28/25
+0.2286 (+6.05%)
since 09/22/25
52-Week
3.5102 +14.20%
on 08/12/25
4.7136 -14.96%
on 02/19/25
-0.1608 (-3.86%)
since 12/20/24

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holding Gains on Monday

Corn futures are trading with contracts up 2 to 3 cents in the front months. The CmdtyView national average Cash Corn price is up 2 1/2 cents to $4.02 1/2. Monday morning’s Export Inspections report...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (+0.50%)
ZCH26 : 446-0 (+0.51%)
ZCPAUS.CM : 4.0110 (+0.51%)
Soybeans Higher at Midday

Soybeans are showing 2 to 4 cent gains across most contracts on Monday. The cmdtyView national average Cash Bean price is 2 3/4 cents higher at $9.81 1/2. Soymeal futures are showing firmer trade on Monday,...

ZSPAUS.CM : 9.8163 (+0.32%)
ZLH26 : 49.00 (+1.16%)
ZMH26 : 301.8 (+0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2 (+0.29%)
ZSH26 : 1063-6 (+0.40%)
Wheat Pushing Higher as Exports Tick Up

The wheat complex is trading with gains across most contracts on Monday. Chicago SRW futures are up 4 to 5 cents at Monday’s midday. KC HRW futures are up 5 to 6 cents so far on the day. MPLS spring...

KEK26 : 533-6 (+1.14%)
KEH26 : 521-2 (+1.16%)
MWH26 : 5.7950 (+0.26%)
ZWH26 : 514-6 (+0.98%)
ZWK26 : 525-4 (+0.96%)
A Santa Claus Rally for Grains?

Grain and livestock markets are gaining some ground to start the shortened holiday week, can it lead to a breakout? Oliver Sloup joins RFD-TV to break it down for you.

Grain Futures Gain Ground to Start the Shortened Holiday Week

Corn futures are back at the top end of the recent range. Can the Bulls stage a Santa Claus rally to round out the year?

Wheat Pushing Higher on Monday Morning

Wheat bulls are preparing for a short week early, with Monday AM gains across most contracts. The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were...

KEK26 : 533-6 (+1.14%)
KEH26 : 521-2 (+1.16%)
MWH26 : 5.7950 (+0.26%)
ZWH26 : 514-6 (+0.98%)
ZWK26 : 525-4 (+0.96%)
Corn Bulls Starting the Week in a Jolly Mood

Corn prices are up 3 to 4 cents so far on Monday morning. Futures posted fractional losses across most contracts to close out the Friday session. Open interest was down 3,096 contracts. March closed the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (+0.50%)
ZCH26 : 446-0 (+0.51%)
ZCPAUS.CM : 4.0110 (+0.51%)
Soybeans Posting Monday AM Gains

Soybeans are trading with gains of 5 to 6 ½ cents across most front months on Monday morning. Futures extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the...

ZSPAUS.CM : 9.8163 (+0.32%)
ZLH26 : 49.00 (+1.16%)
ZMH26 : 301.8 (+0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2 (+0.29%)
ZSH26 : 1063-6 (+0.40%)
3 Key Questions in Corn

While King Corn remains quiet, things could get interesting in early 2026.

ZCZ26 : 463-6 (+0.38%)
CORN : 17.91 (+0.67%)
$CNCI : 403.70 (-0.16%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.0238
2nd Resistance Point 4.0119
1st Resistance Point 4.0013
Last Price 4.0135
1st Support Level 3.9788
2nd Support Level 3.9669
3rd Support Level 3.9563

See More

52-Week High 4.7136
Fibonacci 61.8% 4.2539
Fibonacci 50% 4.1119
Last Price 4.0135
Fibonacci 38.2% 3.9699
52-Week Low 3.5102

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar