Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Cash (CY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Bulls Starting the Week in a Jolly Mood

Corn prices are up 3 to 4 cents so far on Monday morning. Futures posted fractional losses across most contracts to close out the Friday session. Open interest was down 3,096 contracts. March closed the week with a 3 cent gain. The CmdtyView national average Cash Corn price was down ¾ cent to $3.99. 

We will get another USDA Export Sales report update this morning, with traders looking for 1.2-2.4 MMT of corn sold in the week ending on 12/4. 

CFTC data as of the week ending on 12/9 was released on Friday afternoon, with spec traders in corn futures and options trimming 13,552 contracts from the net long position in that week to a net long of just 9,718 contracts.

Safras estimates the 2025/26 Brazilian corn crop at 142.88 MMT, which is 0.68 below the prior estimate. The second crop is pegged at 101.79 MMT, with the first crop at 25.37 MMT, both getting a reduction.

Mar 26 Corn  closed at $4.43 3/4, down 3/4 cent, currently up 3 cents

Nearby Cash  was $3.... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8411 +4.23%
on 11/24/25
4.1308 -3.08%
on 11/28/25
+0.1303 (+3.36%)
since 11/21/25
3-Month
3.6630 +9.30%
on 10/01/25
4.1308 -3.08%
on 11/28/25
+0.2236 (+5.92%)
since 09/22/25
52-Week
3.5102 +14.05%
on 08/12/25
4.7136 -15.06%
on 02/19/25
-0.1658 (-3.98%)
since 12/20/24

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Santa Claus Rally for Grains?

Grain and livestock markets are gaining some ground to start the shortened holiday week, can it lead to a breakout? Oliver Sloup joins RFD-TV to break it down for you.

Grain Futures Gain Ground to Start the Shortened Holiday Week

Corn futures are back at the top end of the recent range. Can the Bulls stage a Santa Claus rally to round out the year?

Wheat Pushing Higher on Monday Morning

Wheat bulls are preparing for a short week early, with Monday AM gains across most contracts. The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were...

KEK26 : 533-6 (+1.14%)
KEH26 : 521-4 (+1.21%)
MWH26 : 5.7950 (+0.26%)
ZWH26 : 514-6 (+0.98%)
ZWK26 : 525-6 (+1.01%)
Corn Bulls Starting the Week in a Jolly Mood

Corn prices are up 3 to 4 cents so far on Monday morning. Futures posted fractional losses across most contracts to close out the Friday session. Open interest was down 3,096 contracts. March closed the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-4 (+0.44%)
ZCH26 : 445-4 (+0.39%)
ZCPAUS.CM : 4.0085 (+0.44%)
Soybeans Posting Monday AM Gains

Soybeans are trading with gains of 5 to 6 ½ cents across most front months on Monday morning. Futures extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the...

ZSPAUS.CM : 9.8039 (+0.19%)
ZLH26 : 48.89 (+0.93%)
ZMH26 : 301.5 (+0.13%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (+0.17%)
ZSH26 : 1062-6 (+0.31%)
3 Key Questions in Corn

While King Corn remains quiet, things could get interesting in early 2026.

ZCZ26 : 463-4 (+0.32%)
CORN : 17.89 (+0.56%)
$CNCI : 403.70 (-0.16%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle reports bullish while grains attempt rally into Christmas week

Metals are surging - what is this telling us?

WALSH PURE SPREADER - Pure Hedge Division

“Still Active” Trade Suggestions

Cattle Markets Surge in Front of Cattle on Feed

Cattle markets end week on a strong note

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.0238
2nd Resistance Point 4.0119
1st Resistance Point 4.0013
Last Price 4.0085
1st Support Level 3.9788
2nd Support Level 3.9669
3rd Support Level 3.9563

See More

52-Week High 4.7136
Fibonacci 61.8% 4.2539
Fibonacci 50% 4.1119
Last Price 4.0085
Fibonacci 38.2% 3.9699
52-Week Low 3.5102

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar