[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year UMBS TBA Futures - 6.5% Coupon Aug '24 (BUWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
$100
Expiration Date
08/06/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 30-Year UMBS TBA Futures - 6.5% Coupon Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Unusual Options Activity in Key ETFs Unveils 3 Trade Ideas Here

In Wednesday’s trading session, QQQ, IWM, and EEM each displayed high levels of unusual options activity, signaling heightened investor interest and opportunity. This surge created actionable possibilities....

QQQ : 735.79 (+0.87%)
EEM : 68.63 (+0.35%)
IWM : 292.19 (+0.63%)
Cattle Pulling Back on Thursday

Live cattle futures are trading with Thursday midday losses of 42 cents to $1.15. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange...

LEV26 : 232.650 (-0.57%)
LEQ26 : 241.150 (-0.56%)
LEM26 : 249.975 (-0.58%)
GFU26 : 350.150 (-0.47%)
GFQ26 : 352.875 (-0.49%)
GFV26 : 347.000 (-0.42%)
Hogs Slipping Lower on Thursday

Lean hog futures are trading with 7 to 50 cent losses at midday. USDA’s national base hog price was reported at $94.47 on Thursday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEN26 : 102.000 (-0.12%)
HEM26 : 96.900 (-0.72%)
HEQ26 : 100.800 (-0.05%)
Cotton Bouncing Higher on Thursday

Cotton futures are 67 to 88 points higher across most contracts on Thursday. The US dollar index was $0.224 lower at $98.925. Crude oil is up just 27 cents so far on the day. The Seam reported 1,906 bales...

CTV26 : 78.50 (+0.91%)
CTN26 : 76.77 (+0.80%)
CTZ26 : 79.50 (+1.07%)
Corn Holding Gains on Thursday

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents to $4.13 1/4. Crude oil is up just 27 cents at midday,...

ZCZ26 : 483-6 (+1.31%)
ZCU26 : 465-6 (+1.31%)
ZCN26 : 457-0 (+0.99%)
ZCPZ26US.CM : 4.4599 (+1.44%)
ZCPAUS.CM : 4.1779 (+1.15%)
Wheat Falling Weaker on Thursday’s Midday

The wheat complex is trading with losses across all three markets. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 7 to 8 cents in the red at midday. MPLS spring wheat are down 3 to 4 cents...

KEU26 : 676-6 (-0.70%)
KEN26 : 665-2 (-0.67%)
MWN26 : 6.7800 (-0.40%)
ZWN26 : 624-0 (+0.24%)
ZWU26 : 636-6 (+0.16%)
Soybeans Posting Thursday Strength

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal futures was up $3.20 to $3.50, with Soy Oil futures...

ZSPAUS.CM : 11.3151 (+0.66%)
ZLN26 : 76.61 (+1.79%)
ZMN26 : 334.4 (+1.15%)
ZSPX26US.CM : 11.2335 (+0.76%)
ZSX26 : 1195-0 (+1.14%)
ZSN26 : 1195-2 (+0.84%)
ZSQ26 : 1197-0 (+1.03%)
Crude Oil Prices Supported as Strait of Hormuz Remains Closed

July WTI crude oil (CLN26 ) today is up +0.37 (+0.42%), and July RBOB gasoline (RBN26 ) is up +0.0168 (+0.55%). Crude oil and gasoline prices recovered from early losses and moved higher today after US...

CLN26 : 88.62 (-0.07%)
RBN26 : 3.0854 (+0.60%)
Improved Supply Outlook Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.19 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.80 (-0.65%). Sugar prices added to this week's losses today, with NY sugar falling to...

SBN26 : 13.93s (-1.49%)
SWQ26 : 425.70s (-0.95%)
Rising ICE Inventories Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -3 (-0.07%), and July ICE London cocoa #7 (CAN26 ) is down -9 (-0.29%). Cocoa prices are under pressure today amid rising supplies as ICE cocoa inventories rose...

CCN26 : 4,099s (-0.99%)
CAH27 : 3,180s (-0.81%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0-000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.