Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI USA Value Sep '25 (AFU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI USA Value Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
09/19/25 (expired)

Seasonal Chart

MSCI USA Value Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,080.000 +2.27%
on 08/21/25
4,176.700 -0.09%
on 09/18/25
+84.010 (+2.05%)
since 08/19/25
3-Month
3,914.200 +6.61%
on 06/20/25
4,176.700 -0.09%
on 09/18/25
+257.710 (+6.58%)
since 06/19/25
52-Week
3,499.500 +19.24%
on 04/08/25
4,179.200 -0.15%
on 11/29/24
+188.810 (+4.74%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI USA Value Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - 32 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 132.43 (+6.28%)
TAP : 47.92 (-3.95%)
AVGO : 332.21 (+2.06%)
ADI : 361.30 (+1.46%)
GLXY : 22.84 (+6.04%)
BF.B : 28.01 (-7.92%)
CRCL : 73.75 (+20.17%)
AXON : 532.78 (+20.40%)
LUMN : 7.77 (+4.30%)
$IUXX : 25,250.98 (+1.10%)
COIN : 175.10 (+8.07%)
ODD : 13.93 (-52.00%)
Instagram on phone by freestocks via Pixabay
S&P Futures Face Make-or-Break Test at 6931 Ahead of NVDA Blue Line Futures - 43 minutes ago

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6903.75, up 52.25 NQ, yesterday’s close: Settled at 25,028.75, up 266.00 E-mini S&P and E-mini NQ futures snapped back from...

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 159.56 (+1.21%)
SNOW : 165.63 (+2.84%)
HSBA.LN : 1,377.000 (+6.63%)
EXPD : 139.47 (+0.46%)
AXON : 532.78 (+20.40%)
ORCL : 151.14 (+3.42%)
TRI : 100.43 (+11.48%)
WDAY : 127.69 (-1.95%)
NDX1.D.DX : 42.140 (+20.33%)
FSLR : 207.79 (-14.56%)
ZM : 85.32 (-2.50%)
PSKY : 10.49 (+0.96%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 391.04 (+3.47%)
HSIC : 82.88 (-0.56%)
DDOG : 107.82 (+3.25%)
EXPD : 139.47 (+0.46%)
TRI : 100.43 (+11.48%)
$IUXX : 25,250.98 (+1.10%)
BWXT : 207.84 (+1.77%)
ASML : 1,523.74 (+1.73%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,937.25 (+0.49%)
QCOM : 145.02 (+0.17%)
KEYS : 303.38 (+0.63%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 368.45 (+2.72%)
HSIC : 82.88 (-0.56%)
ADI : 361.30 (+1.46%)
EXPD : 139.47 (+0.46%)
TRI : 100.43 (+11.48%)
TXN : 213.46 (+0.05%)
$IUXX : 25,250.98 (+1.10%)
BWXT : 207.84 (+1.77%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,937.25 (+0.49%)
FANG : 167.35 (-3.00%)
QCOM : 145.02 (+0.17%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
S&P Rejected at 6930 Again — Key Support Now in Focus Blue Line Futures - Tue Feb 24, 9:35AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Software Stocks Recover Barchart - Tue Feb 24, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 368.45 (+2.72%)
HSIC : 82.88 (-0.56%)
HIMS : 16.17 (+4.59%)
DDOG : 107.82 (+3.25%)
EXPD : 139.47 (+0.46%)
PAY : 24.45 (-0.89%)
$IUXX : 25,250.98 (+1.10%)
BWXT : 207.84 (+1.77%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,937.25 (+0.49%)
QCOM : 145.02 (+0.17%)
KEYS : 303.38 (+0.63%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data Barchart - Tue Feb 24, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 47.61 (+1.25%)
CEG : 319.07 (+2.06%)
JPM : 300.42 (+1.05%)
HIMS : 16.17 (+4.59%)
DDOG : 107.82 (+3.25%)
HPQ : 18.18 (-0.11%)
ESH26 : 6,937.25 (+0.49%)
WDAY : 127.69 (-1.95%)
IBM : 236.15 (+2.98%)
QCOM : 145.02 (+0.17%)
KDP : 30.48 (-1.77%)
KEYS : 303.38 (+0.63%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears Barchart - Mon Feb 23, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 132.43 (+6.28%)
APP : 422.98 (+7.57%)
GLXY : 22.84 (+6.04%)
VRE : 18.84 (+0.05%)
DASH : 172.45 (+4.91%)
COIN : 175.10 (+8.07%)
CLW : 13.93 (-3.13%)
VFC : 19.90 (+0.66%)
MA : 507.47 (+1.90%)
^BTCUSD : 67,309.78 (+5.07%)
SPY : 690.22 (+0.42%)
DOCU : 41.73 (-2.61%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 422.98 (+7.57%)
INTU : 368.45 (+2.72%)
JPM : 300.42 (+1.05%)
DDOG : 107.82 (+3.25%)
VRE : 18.84 (+0.05%)
AKAM : 98.14 (-1.99%)
TRI : 100.43 (+11.48%)
$IUXX : 25,250.98 (+1.10%)
CLW : 13.93 (-3.13%)
DPZ : 406.60 (-1.83%)
ZNH26 : 113-050 (-0.12%)
MSFT : 398.00 (+2.31%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
MSCI USA Value Futures Quotes API

Related instruments

Symbol Latest Change
AFU25 4,172.810s -3.890
MSCI USA Value Sep '25
AFH26 4,461.000s +19.000
MSCI USA Value
ESH26 6,937.25 +33.50
S&P 500 E-Mini
NQH26 25,320.00 +291.25
Nasdaq 100 E-Mini
YMH26 49,302 +66
Dow Futures Mini
QRH26 2,650.70 -4.30
Russell 2000 E-Mini
EWH26 3,573.00 -9.10
S&P Midcap E-Mini
ETH26 6,937.25 +33.50
S&P 500 Micro
NMH26 25,320.00 +291.25
Nasdaq 100 Micro
VIH26 19.8000 -0.4524
S&P 500 VIX
GDH26 601.32s -1.75
S&P GSCI

Key Turning Points

3rd Resistance Point 4,172.810
2nd Resistance Point 4,172.810
1st Resistance Point 4,172.810
Last Price 4,172.810s
1st Support Level 4,172.810
2nd Support Level 4,172.810
3rd Support Level 4,172.810

See More

52-Week High 4,179.200
Last Price 4,172.810s
Fibonacci 61.8% 3,919.555
Fibonacci 50% 3,839.350
Fibonacci 38.2% 3,759.145
52-Week Low 3,499.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot