or

European Indices Futures Prices

Mon, Jul 14th, 2025
Latest futures price quotes as of Mon, Jul 14th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
APP : 355.90 (+6.21%)
CVX : 151.65 (-2.36%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-245s (+0.04%)
OXY : 45.07 (-2.68%)
ESU25 : 6,311.00s (+0.17%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-245s (+0.04%)
OXY : 45.07 (-2.68%)
ESU25 : 6,311.00s (+0.17%)
FANG : 141.96 (-1.64%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
GPN : 79.49 (+0.88%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-245s (+0.04%)
ESU25 : 6,311.00s (+0.17%)
SBUX : 93.42 (-1.60%)
QCOM : 154.29 (-2.01%)
LRCX : 99.62 (-2.07%)
AMD : 146.24 (-0.12%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
GOOGL : 181.56 (+0.76%)
C : 87.50 (+0.89%)
NQU25 : 23,035.50s (+0.33%)
JPM : 288.70 (+0.64%)
LIFCB.S.DX : 365.000 (-8.84%)
JNJ : 156.82 (-0.05%)
COIN : 394.01 (+1.80%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
ESU25 : 6,311.00s (+0.17%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,261.95 (+1.35%)
C : 87.50 (+0.89%)
BAC : 47.07 (+0.73%)
$SPX : 6,268.56 (+0.14%)
JPM : 288.70 (+0.64%)
MS : 143.97 (+1.19%)
JNJ : 156.82 (-0.05%)
GS : 713.30 (+1.18%)
TSM : 228.67 (-0.75%)
ASML : 806.73 (+0.60%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 451.02 (+3.78%)
ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
AAPL : 208.62 (-1.20%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-245s (+0.04%)
TSLA : 316.90 (+1.08%)
ESU25 : 6,311.00s (+0.17%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.93 (+0.74%)
MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-245s (+0.04%)
ESU25 : 6,311.00s (+0.17%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 119,997.84 (-0.16%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
RCAT : 10.33 (+20.54%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-245s (+0.04%)
ESU25 : 6,311.00s (+0.17%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 119,997.84 (-0.16%)
MDT : 89.73 (-0.21%)
SPY : 624.81 (+0.19%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 451.02 (+3.78%)
MARA : 19.21 (+0.37%)
MP : 48.52 (+7.56%)
DNB.O.DX : 263.250 (+0.63%)
DAL : 58.11 (+2.58%)
COIN : 394.01 (+1.80%)
LEVI : 21.37 (-2.64%)
GFS : 40.35 (-2.13%)
HELE : 21.71 (-3.73%)
ALB : 71.87 (+1.25%)
AMC : 3.29 (-1.20%)
AMD : 146.24 (-0.12%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss