or

European Grains Futures Prices

Sat, Jul 12th, 2025
Latest futures price quotes as of Sat, Jul 12th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Sub $4.00 Corn? Why July weather is the "heartbeat" for Midwest corn yields.

Jim's video tells it all... "when the corn is as high as an elephant's eye..."

DBA : 25.77 (unch)
CORN : 17.27 (-0.69%)
ZCN25 : 403-0s (-1.04%)
ZCU25 : 396-0s (-0.81%)
TAGS : 24.03 (-0.19%)
Wheat Losses Led by HRS Contracts

The wheat complex posted losses across the three markets on Friday, following a larger than expected production total. Chicago SRW wheat was down 9 to 10 cents, with September down 11 ¾ cents this week....

KEU25 : 524-2s (-1.96%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0s (-1.71%)
Corn Adds to Week’s Losses on Friday

Corn futures failed to see much buying post-USDA data release on Friday, as futures slipped into the close with losses of 3 to 5 cents. September closed out the week with a loss of 24 ¼ cents, as December...

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Soybeans Fail to See Strength into the Weekend

Soybeans posted Friday losses of 6 to 9 cents on the session, with futures failing to see bulls show up after USDA data was released. August soybeans dropped 51 1/4 cents this week, as November fell 42...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)
Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

Walsh Pure Supply & Demand - Pure Hedge Division

The USDA released its WASDE report for July this morning. Where is the price of corn headed?

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Grains Slide Lower Despite Friendly WASDE Report

Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...

Corn Bulls Fail Bite on USDA Report

Corn futures are failing to see much upward movement following some friendlier USDA data from this morning. Contracts are down 2 to 5 cents across the front months at midday. The front month CmdtyView...

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss