Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal May '25 (ZMK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Resume Strength on Tuesday

Soybeans are sticking close to unchanged this morning, with front months slightly lower and new crop November slightly higher.Futures closed Tuesday with contracts 11 to 13 cent higher in the front months. Open interest rose 4,260 contracts. The cmdtyView national average Cash Bean price was up 11 3/4 cents at $10.56 1/4. Soymeal futures were $2.10 to $3.20 higher on the day, with Soy Oil futures are 50 to 58 points in the green on the day. The average close for November futures in February has been $10.91 as the base spring price for crop insurance is underway. 

WASDE data from Tuesday morning indicated no adjustments to the US ending stocks projection, which was left at 350 mbu. 

Of the major world adjustments Brazil was raised by 2 MMT as expected to 180 MMT, with Argentina left at 48.5 MMT. The World Ag Outlook Board also raised the world ending stocks number by 1.10 MMT to 125.51 MMT. 

ANEC estimates the Brazilian soybean exports at 11.71 MMT during February,... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Soybean Meal May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
284,653 (+12,669)
300,269 (+20,216)
Non-Commercials - Long / Short
113,333 (-1,720)
110,509 (-12,838)
Producers - Long / Short
160,761 (+10,971)
282,872 (+21,076)
Swap Dealers - Long / Short
116,520 (+3,389)
10,025 (+831)
Managed Money - Long / Short
71,575 (-825)
97,268 (-10,934)
Other Reportables - Long / Short
41,758 (-895)
13,241 (-1,904)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
285.4 unch
on 05/14/25
299.0 -4.55%
on 04/17/25
-11.7 (-3.94%)
since 04/14/25
3-Month
282.1 +1.17%
on 04/04/25
309.8 -7.88%
on 03/13/25
-18.6 (-6.12%)
since 02/14/25
52-Week
282.1 +1.17%
on 04/04/25
376.2 -24.14%
on 05/15/24
-86.5 (-23.26%)
since 05/14/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Are Trending Higher: How to Trade Futures Here

May corn futures present a buying opportunity on more price strength.

ZCK26 : 434-6 (-0.57%)
Are Soybeans on Their Way to New Highs?

Soybeans moved higher following yesterday’s WASDE’s report. Are new highs in order?

Soybeans Resume Strength on Tuesday

Soybeans are sticking close to unchanged this morning, with front months slightly lower and new crop November slightly higher.Futures closed Tuesday with contracts 11 to 13 cent higher in the front months....

ZSPAUS.CM : 10.5218 (-0.38%)
ZLK26 : 57.75 (+0.02%)
ZMH26 : 299.6 (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1118-2 (-0.38%)
ZSK26 : 1133-4 (-0.35%)
Corn Slipping Back on Wednesday Morning Trade

Corn price action is fractionally to 1 ¼ cents in the red so far on Wednesday morning. Futures posted steady to penny higher trade across the front months on Tuesday. Open interest was up 3,523 contracts....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-6 (-0.57%)
ZCH26 : 426-2 (-0.58%)
ZCPAUS.CM : 3.9284 (-0.62%)
Wheat Sneaking Higher on Wednesday Morning

Wheat is showing marginal gains across all three exchanges on Wednesday morning. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW futures were fractionally lower on the day....

KEK26 : 547-2 (+0.60%)
KEH26 : 534-4 (+0.75%)
MWH26 : 5.6825 (unch)
ZWH26 : 533-0 (+0.90%)
ZWK26 : 541-0 (+0.56%)
Soybean charts on the up and up

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Last week, soybeans rallied 90.0 points. This week, I can think of two reasons...

Soybeans Resume Strength on Tuesday

Soybeans closed Tuesday with contracts 11 to 13 cent higher in the front months. The cmdtyView national average Cash Bean price was up 11 3/4 cents at $10.56 1/4. Soymeal futures were $2.10 to $3.20 higher...

ZSPAUS.CM : 10.5218 (-0.38%)
ZLK26 : 57.75 (+0.02%)
ZMH26 : 299.6 (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1118-2 (-0.38%)
ZSK26 : 1133-4 (-0.35%)
Wheat Posts Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW futures were fractionally lower on the day. KC HRW futures saw 1 to 3 cent gains on Tuesday. MPLS spring wheat was 1 to 2 ¼...

KEK26 : 547-2 (+0.60%)
KEH26 : 534-4 (+0.75%)
MWH26 : 5.6825 (unch)
ZWH26 : 533-0 (+0.90%)
ZWK26 : 541-0 (+0.56%)
Corn Closes Firmer on Tuesday, as USDA Trims Carryout

Corn futures posted steady to penny higher across the front months on Tuesday. The CmdtyView national average Cash Corn price was steady at $3.95 1/4. The average close for December futures in February...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-6 (-0.57%)
ZCH26 : 426-2 (-0.58%)
ZCPAUS.CM : 3.9284 (-0.62%)
Grain Spreads: Bean Counting

No Adjustment to Ending Stocks.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 285.4
2nd Resistance Point 285.4
1st Resistance Point 285.4
Last Price 285.4s
1st Support Level 285.4
2nd Support Level 285.4
3rd Support Level 285.4

See More

52-Week High 376.2
Fibonacci 61.8% 340.3
Fibonacci 50% 329.1
Fibonacci 38.2% 318.0
Last Price 285.4s
52-Week Low 282.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar