Soybean Meal May '25 (ZMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK25 | ZCN26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 411-6 | 1129-0 | ||
| High | 285.4 | 412-2 | 1135-6 | ||
| Low | 285.4 | 407-2 | 1126-0 | ||
| Latest | 285.4s | 407-6 | 1128-0 | ||
| Change | -0.5 | -5-0 | -4-0 | ||
| % Change | -0.17% | -1.21% | -0.35% | ||
| Volume | 14 | 20,474 | 10,639 | ||
| 20-Day Average Volume | 23,010 | 236,414 | 77,562 | ||
| Previous Close | 285.9 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.6 | 440-2 | 1166-4 | ||
| 20-Day Raw Stochastic | 0.00% | 1.01% | 3.07% | ||
| 20-Day Relative Strength | 42.62 | 28.58 | 37.66 | ||
| Weighted Alpha | -20.39 | -16.32 | +4.29 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/07/25 | -2.57% since 06/08/26 | -0.62% since 06/08/26 | ||
| Low | 285.4 on 05/14/25 | 407-2 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 291.8 on 05/12/25 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/14/25 | -10.48% since 05/15/26 | -3.61% since 05/15/26 | ||
| Low | 285.4 on 05/14/25 | 407-2 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 299.0 on 04/17/25 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/14/25 | -14.69% since 03/13/26 | -2.84% since 03/13/26 | ||
| Low | 282.1 on 04/04/25 | 407-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 309.8 on 03/13/25 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 11/14/24 | -10.08% since 12/15/25 | +3.67% since 12/15/25 | ||
| Low | 282.1 on 04/04/25 | 407-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 328.5 on 01/03/25 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||