Soybean Meal May '25 (ZMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 468-2 | 1195-0 | ||
| High | 285.4 | 469-6 | 1196-6 | ||
| Low | 285.4 | 461-0 | 1182-4 | ||
| Latest | 285.4s | 463-6 | 1186-0 | ||
| Change | -0.5 | -4-6 | -8-6 | ||
| % Change | -0.17% | -1.01% | -0.73% | ||
| Volume | 14 | 146,599 | 74,236 | ||
| 20-Day Average Volume | 23,010 | 207,353 | 121,446 | ||
| Previous Close | 285.9 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.6 | 465-7 | 1189-1 | ||
| 20-Day Raw Stochastic | 0.00% | 35.90% | 27.47% | ||
| 20-Day Relative Strength | 42.62 | 47.63 | 49.69 | ||
| Weighted Alpha | -20.39 | -0.61 | +11.71 | ||
| Today's Opinion | 96% Sell | 24% Sell | Hold | ||
| Previous Opinion | 80% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/07/25 | -2.58% since 04/30/26 | -0.96% since 04/30/26 | ||
| Low | 285.4 on 05/14/25 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 291.8 on 05/12/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/14/25 | +0.54% since 04/07/26 | +0.81% since 04/07/26 | ||
| Low | 285.4 on 05/14/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 299.0 on 04/17/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/14/25 | +3.87% since 02/06/26 | +3.91% since 02/06/26 | ||
| Low | 282.1 on 04/04/25 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 309.8 on 03/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 11/14/24 | +1.15% since 11/07/25 | +3.54% since 11/07/25 | ||
| Low | 282.1 on 04/04/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 328.5 on 01/03/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||