Soybean Meal May '25 (ZMK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK25 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 428-6 | 1122-4 | ||
| High | 285.4 | 429-4 | 1125-0 | ||
| Low | 285.4 | 427-0 | 1115-0 | ||
| Latest | 285.4s | 427-2 | 1116-4 | ||
| Change | -0.5 | -1-4 | -6-0 | ||
| % Change | -0.17% | -0.35% | -0.53% | ||
| Volume | 14 | 40,407 | 53,335 | ||
| 20-Day Average Volume | 23,010 | 181,831 | 151,532 | ||
| Previous Close | 285.9 | 428-6 | 1122-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.6 | 427-2 | 1077-0 | ||
| 20-Day Raw Stochastic | 0.00% | 50.00% | 80.76% | ||
| 20-Day Relative Strength | 42.62 | 45.50 | 62.47 | ||
| Weighted Alpha | -20.39 | -10.61 | +6.96 | ||
| Today's Opinion | 96% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/07/25 | -0.41% since 02/04/26 | +2.43% since 02/04/26 | ||
| Low | 285.4 on 05/14/25 | 427-0 on 02/11/26 | 1086-6 on 02/05/26 | ||
| High | 291.8 on 05/12/25 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/14/25 | -4.04% since 01/09/26 | +5.29% since 01/09/26 | ||
| Low | 285.4 on 05/14/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 299.0 on 04/17/25 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/14/25 | -4.31% since 11/11/25 | -1.69% since 11/11/25 | ||
| Low | 282.1 on 04/04/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 309.8 on 03/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.03% since 11/14/24 | +0.59% since 08/11/25 | +7.16% since 08/11/25 | ||
| Low | 282.1 on 04/04/25 | 410-0 on 08/12/25 | 1028-4 on 10/01/25 | ||
| High | 328.5 on 01/03/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||