Soybean Meal May '25 (ZMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK25 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 457-4 | 1171-4 | ||
| High | 285.4 | 460-0 | 1174-6 | ||
| Low | 285.4 | 448-4 | 1153-0 | ||
| Latest | 285.4s | 451-6 | 1161-6 | ||
| Change | -0.5 | -6-0 | -9-2 | ||
| % Change | -0.17% | -1.31% | -0.79% | ||
| Volume | 14 | 134,196 | 78,735 | ||
| 20-Day Average Volume | 23,010 | 230,461 | 140,848 | ||
| Previous Close | 285.9 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.6 | 459-7 | 1178-1 | ||
| 20-Day Raw Stochastic | 0.00% | 23.13% | 14.71% | ||
| 20-Day Relative Strength | 42.62 | 48.08 | 50.44 | ||
| Weighted Alpha | -20.39 | -3.01 | +13.65 | ||
| Today's Opinion | 96% Sell | Hold | 16% Buy | ||
| Previous Opinion | 80% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/07/25 | -3.64% since 03/25/26 | -1.09% since 03/25/26 | ||
| Low | 285.4 on 05/14/25 | 448-4 on 04/01/26 | 1153-2 on 04/01/26 | ||
| High | 291.8 on 05/12/25 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/14/25 | +0.39% since 02/27/26 | -1.00% since 02/27/26 | ||
| Low | 285.4 on 05/14/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 299.0 on 04/17/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/14/25 | +0.45% since 12/31/25 | +9.24% since 12/31/25 | ||
| Low | 282.1 on 04/04/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 309.8 on 03/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 11/14/24 | +1.69% since 10/01/25 | +9.29% since 10/01/25 | ||
| Low | 282.1 on 04/04/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 328.5 on 01/03/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||