Soybean Meal May '25 (ZMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 502-0 | 1235-4 | ||
| High | 285.4 | 509-0 | 1240-4 | ||
| Low | 285.4 | 499-0 | 1224-4 | ||
| Last | 285.4s | 508-4s | 1239-4s | ||
| Change | -0.5 | +5-0 | +3-0 | ||
| Percent Change | -0.17% | +0.99% | +0.24% | ||
| Volume | 14 | 270,307 | 153,958 | ||
| 20-Day Average Volume | 23,010 | 242,410 | 139,143 | ||
| Previous | 285.9 | 503-4 | 1236-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.6 | 476-3 | 1197-6 | ||
| 20-Day Raw Stochastic | 0.00% | 99.03% | 87.61% | ||
| 20-Day Relative Strength | 42.62 | 65.47 | 62.91 | ||
| Weighted Alpha | -20.39 | +14.45 | +17.11 | ||
| Today's Opinion | 96% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/07/25 | +5.23% since 08/14/26 | +3.94% since 08/14/26 | ||
| Low | 285.4 on 05/14/25 | 482-0 on 08/17/26 | 1188-2 on 08/17/26 | ||
| High | 291.8 on 05/12/25 | 509-0 on 08/21/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/14/25 | +7.00% since 07/21/26 | +1.37% since 07/21/26 | ||
| Low | 285.4 on 05/14/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 299.0 on 04/17/25 | 509-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/14/25 | +4.85% since 05/21/26 | +4.44% since 05/21/26 | ||
| Low | 282.1 on 04/04/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 309.8 on 03/13/25 | 509-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 11/14/24 | +9.47% since 02/20/26 | +11.17% since 02/20/26 | ||
| Low | 282.1 on 04/04/25 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 328.5 on 01/03/25 | 509-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||