Past 5 Days
false
false
Soybean Meal May '25 (ZMK25)
285.4s -0.5 (-0.17%) 05/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, May 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 285.4 unch on 05/14/25 |
Period Open: 288.0
| 291.8 -2.19% on 05/12/25 | -2.6 (-0.90%) since 05/07/25 |
| 1-Month | 285.4 unch on 05/14/25 |
Period Open: 297.1
| 299.0 -4.55% on 04/17/25 | -11.7 (-3.94%) since 04/14/25 |
| 3-Month | 282.1 +1.17% on 04/04/25 |
Period Open: 304.0
| 309.8 -7.88% on 03/13/25 | -18.6 (-6.12%) since 02/14/25 |
| 6-Month | 282.1 +1.17% on 04/04/25 |
Period Open: 297.4
| 328.5 -13.12% on 01/03/25 | -12.0 (-4.03%) since 11/14/24 |
| YTD | 282.1 +1.17% on 04/04/25 |
Period Open: 322.7
| 328.5 -13.12% on 01/03/25 | -37.3 (-11.56%) since 12/31/24 |
| 52-Week | 282.1 +1.17% on 04/04/25 |
Period Open: 371.9
| 376.2 -24.14% on 05/15/24 | -86.5 (-23.26%) since 05/14/24 |
| 2-Year | 282.1 +1.17% on 04/04/25 |
Period Open: 361.9
| 409.3 -30.27% on 11/08/23 | -76.5 (-21.14%) since 05/12/23 |
| 3-Year | 278.5 +6.43% on 12/16/24 |
Period Open: 429.9
| 531.2 -44.20% on 08/08/22 | -133.5 (-31.05%) since 05/16/22 |
| 5-Year | 278.5 +6.43% on 12/16/24 |
Period Open: 284.1
| 531.2 -44.20% on 08/08/22 | +12.3 (+4.33%) since 05/18/20 |
| 10-Year | 255.7 +11.62% on 02/01/16 |
Period Open: 305.7
| 531.2 -46.27% on 08/01/22 | -20.3 (-6.64%) since 05/01/15 |
| 20-Year | 155.8 +83.18% on 09/01/06 |
Period Open: 214.7
| 554.4 -48.52% on 09/01/12 | +70.7 (+32.93%) since 05/01/05 |