[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dow Futures Mini Dec '22 (YMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Dow Futures Mini Futures Market News and Commentary

Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies

The S&P 500 Index ($SPX) (SPY) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.28%.  E-mini S&P futures (ESU26) are down -0.17%, and September E-mini Nasdaq futures (NQU26) are up +0.22%.

Stock indices are mixed today, with the Dow Jones Industrials falling to a 2-week low.  The strength in technology stocks is lifting the broader market today after stellar revenue growth at Anthropic PBC bolstered the view that spending on artificial intelligence will be sustained.  Anthropic told prospective investors that its Q2 revenue jumped by at least 14-fold from the same period last year, according to a report today by Bloomberg.  However, the weakness in software stocks is weighing on the Dow Jones Industrial Average. 

Stocks also found support on some better-than-expected US economic news.  The Aug Empire manufacturing survey general business conditions index unexpectedly rose +5.0 to... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,452/14,957
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Dow Futures Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
45,935 (+3,119)
70,745 (+2,350)
Non-Commercials - Long / Short
27,413 (-4,024)
8,938 (-2,448)
Dealers / Intermediary - Long / Short
43,132 (+2,351)
56,534 (+4,517)
Asset / Manager - Long / Short
16,798 (+1,274)
8,769 (+1,848)
Leveraged Funds - Long / Short
11,145 (-4,294)
12,352 (-6,200)
Other Reportables - Long / Short
245 (+27)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32,779 +0.57%
on 12/16/22
34,984 -5.77%
on 12/13/22
-625 (-1.86%)
since 11/16/22
3-Month
28,635 +15.12%
on 10/03/22
34,984 -5.77%
on 12/13/22
+2,044 (+6.61%)
since 09/16/22
52-Week
28,635 +15.12%
on 10/03/22
36,500 -9.68%
on 01/04/22
-2,458 (-6.94%)
since 12/16/21

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies

The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. E-mini S&P futures...

AMAT : 535.70 (+5.62%)
AVGO : 394.81 (+0.46%)
SNDK : 1,805.01 (+9.99%)
INTU : 336.24 (-2.73%)
ADI : 393.28 (+1.00%)
DDOG : 250.46 (-1.96%)
TXN : 284.99 (+1.94%)
$IUXX : 30,184.29 (+0.46%)
ASML : 1,882.80 (+2.10%)
ZNU26 : 108-180 (-0.01%)
MSFT : 484.72 (-2.16%)
ALAB : 332.36 (+3.34%)
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. E-mini S&P futures (ESU26...

AMAT : 535.70 (+5.62%)
SNDK : 1,805.01 (+9.99%)
INTU : 336.24 (-2.73%)
DDOG : 250.46 (-1.96%)
TXN : 284.99 (+1.94%)
$IUXX : 30,184.29 (+0.46%)
ASML : 1,882.80 (+2.10%)
ZNU26 : 108-180 (-0.01%)
MSFT : 484.72 (-2.16%)
ALAB : 332.36 (+3.34%)
S : 22.18 (-4.02%)
ESU26 : 7,799.25 (-0.07%)
Gold & Silver Push Higher to Start the Week! Copper Grabs Headlines | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 724)

Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked off the new week by piling into tech stocks amid fresh...

TGT : 152.42 (-1.33%)
AMAT : 535.70 (+5.62%)
DE : 602.45 (-1.05%)
GOOGL : 343.94 (-0.57%)
AVGO : 394.81 (+0.46%)
TJX : 151.90 (-0.14%)
SNDK : 1,805.01 (+9.99%)
ADI : 393.28 (+1.00%)
NQU26 : 30,272.00 (+0.43%)
MU : 1,031.38 (+6.15%)
DSX : 2.67 (+7.66%)
WDAY : 191.27 (-3.73%)
Gold & SP 500 Futures Update 8/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,799.25 (-0.07%)
GCZ26 : 4,480.1 (+0.96%)
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week

Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer spending assessment across income segments.

TGT : 152.42 (-1.33%)
BABA : 124.23 (+0.34%)
TJX : 151.90 (-0.14%)
HD : 336.55 (-0.68%)
WMT : 114.52 (-0.65%)
Stocks Close Lower on Worries About US Economy

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 535.70 (+5.62%)
AAPL : 304.57 (-0.44%)
AVGO : 394.81 (+0.46%)
SNDK : 1,805.01 (+9.99%)
$IUXX : 30,184.29 (+0.46%)
ZNU26 : 108-180 (-0.01%)
MSFT : 484.72 (-2.16%)
TSLA : 340.56 (-0.50%)
ESU26 : 7,799.25 (-0.07%)
W : 101.02 (-0.60%)
AMD : 515.51 (+0.22%)
$DOWI : 53,576.32 (-0.29%)
Stocks Pressured by Worries About US Economy

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 535.70 (+5.62%)
AVGO : 394.81 (+0.46%)
SNDK : 1,805.01 (+9.99%)
ALGN : 175.26 (-3.34%)
$IUXX : 30,184.29 (+0.46%)
ZNU26 : 108-180 (-0.01%)
MSFT : 484.72 (-2.16%)
TSLA : 340.56 (-0.50%)
ESU26 : 7,799.25 (-0.07%)
W : 101.02 (-0.60%)
AMD : 515.51 (+0.22%)
$DOWI : 53,576.32 (-0.29%)
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 535.70 (+5.62%)
JEDI : 30.76 (-2.01%)
AVGO : 394.81 (+0.46%)
SNDK : 1,805.01 (+9.99%)
RDDT : 171.95 (-3.45%)
$SPX : 7,777.07 (-0.11%)
$IUXX : 30,184.29 (+0.46%)
NQU26 : 30,272.00 (+0.43%)
QQQ : 734.07 (+0.41%)
CLU26 : 82.61 (+0.25%)
ZNU26 : 108-180 (-0.01%)
MSFT : 484.72 (-2.16%)
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 33,722
2nd Resistance Point 33,496
1st Resistance Point 33,231
Last Price 32,966s
1st Support Level 32,740
2nd Support Level 32,514
3rd Support Level 32,249

See More

52-Week High 36,500
Fibonacci 61.8% 33,496
Last Price 32,966s
Fibonacci 50% 32,568
Fibonacci 38.2% 31,639
52-Week Low 28,635

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.