Dow Futures Mini Dec '22 (YMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ22 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 33,200 | 7,185.00 | 49,389 | ||
| High | 33,270 | 7,211.25 | 49,524 | ||
| Low | 32,779 | 7,171.50 | 49,189 | ||
| Latest | 32,966s | 7,206.00s | 49,342s | ||
| Change | -246 | +11.25 | -50 | ||
| % Change | -0.74% | +0.16% | -0.10% | ||
| Volume | 3,247 | 1,032,243 | 104,554 | ||
| 20-Day Average Volume | 145,741 | 1,530,531 | 155,168 | ||
| Previous Close | 33,212 | 7,194.75 | 49,392 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,914 | 6,923.65 | 48,314 | ||
| 20-Day Raw Stochastic | 8.48% | 99.39% | 85.23% | ||
| 20-Day Relative Strength | 47.86 | 65.77 | 58.54 | ||
| Weighted Alpha | -3.53 | +20.42 | +11.88 | ||
| Today's Opinion | Hold | 88% Buy | 56% Buy | ||
| Previous Opinion | Hold | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/09/22 | +0.81% since 04/20/26 | -0.60% since 04/20/26 | ||
| Low | 32,779 on 12/16/22 | 7,079.25 on 04/23/26 | 49,036 on 04/23/26 | ||
| High | 34,984 on 12/13/22 | 7,211.25 on 04/27/26 | 50,045 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/16/22 | +12.38% since 03/27/26 | +8.63% since 03/27/26 | ||
| Low | 32,779 on 12/16/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,211.25 on 04/27/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 09/16/22 | +2.03% since 01/27/26 | -0.31% since 01/27/26 | ||
| Low | 28,635 on 10/03/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,211.25 on 04/27/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 06/16/22 | +2.65% since 10/27/25 | +2.02% since 10/27/25 | ||
| Low | 28,635 on 10/03/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,211.25 on 04/27/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||