Dow Futures Mini Dec '22 (YMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ22 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 33,200 | 7,432.75 | 50,048 | ||
| High | 33,270 | 7,486.75 | 50,469 | ||
| Low | 32,779 | 7,407.50 | 49,773 | ||
| Latest | 32,966s | 7,466.00s | 50,379s | ||
| Change | -246 | +14.25 | +285 | ||
| % Change | -0.74% | +0.19% | +0.57% | ||
| Volume | 3,247 | 1,689,311 | 193,607 | ||
| 20-Day Average Volume | 145,741 | 1,508,899 | 149,985 | ||
| Previous Close | 33,212 | 7,451.75 | 50,094 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,914 | 7,347.10 | 49,670 | ||
| 20-Day Raw Stochastic | 8.48% | 81.77% | 96.46% | ||
| 20-Day Relative Strength | 47.86 | 65.59 | 60.05 | ||
| Weighted Alpha | -3.53 | +23.49 | +14.69 | ||
| Today's Opinion | Hold | 72% Buy | 80% Buy | ||
| Previous Opinion | Hold | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/09/22 | -0.80% since 05/14/26 | +0.50% since 05/14/26 | ||
| Low | 32,779 on 12/16/22 | 7,354.25 on 05/19/26 | 49,152 on 05/18/26 | ||
| High | 34,984 on 12/13/22 | 7,528.25 on 05/15/26 | 50,469 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/16/22 | +5.15% since 04/21/26 | +2.16% since 04/21/26 | ||
| Low | 32,779 on 12/16/22 | 7,079.25 on 04/23/26 | 48,607 on 04/30/26 | ||
| High | 34,984 on 12/13/22 | 7,540.00 on 05/14/26 | 50,469 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 09/16/22 | +7.01% since 02/20/26 | +0.81% since 02/20/26 | ||
| Low | 28,635 on 10/03/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,540.00 on 05/14/26 | 50,469 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 06/16/22 | +10.95% since 11/21/25 | +7.19% since 11/21/25 | ||
| Low | 28,635 on 10/03/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||