Dow Futures Mini Dec '22 (YMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ22 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 33,200 | 7,530.25 | 52,451 | ||
| High | 33,270 | 7,549.50 | 52,513 | ||
| Low | 32,779 | 7,515.75 | 52,352 | ||
| Latest | 32,966s | 7,523.75 | 52,394 | ||
| Change | -246 | -16.50 | -55 | ||
| % Change | -0.74% | -0.22% | -0.10% | ||
| Volume | 3,247 | 56,245 | 6,518 | ||
| 20-Day Average Volume | 145,741 | 1,272,756 | 135,618 | ||
| Previous Close | 33,212 | 7,540.25 | 52,449 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,914 | 7,538.58 | 52,677 | ||
| 20-Day Raw Stochastic | 8.48% | 63.24% | 27.51% | ||
| 20-Day Relative Strength | 47.86 | 51.47 | 54.48 | ||
| Weighted Alpha | -3.53 | +13.83 | +10.88 | ||
| Today's Opinion | Hold | 24% Buy | 24% Buy | ||
| Previous Opinion | Hold | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/09/22 | -0.62% since 07/16/26 | -0.63% since 07/16/26 | ||
| Low | 32,779 on 12/16/22 | 7,473.00 on 07/21/26 | 51,998 on 07/20/26 | ||
| High | 34,984 on 12/13/22 | 7,575.00 on 07/17/26 | 52,834 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/16/22 | +1.26% since 06/23/26 | +0.72% since 06/23/26 | ||
| Low | 32,779 on 12/16/22 | 7,357.25 on 06/26/26 | 51,934 on 06/24/26 | ||
| High | 34,984 on 12/13/22 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 09/16/22 | +4.62% since 04/23/26 | +5.34% since 04/23/26 | ||
| Low | 28,635 on 10/03/22 | 7,187.00 on 04/29/26 | 48,906 on 04/30/26 | ||
| High | 34,984 on 12/13/22 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 06/16/22 | +6.80% since 01/23/26 | +4.94% since 01/23/26 | ||
| Low | 28,635 on 10/03/22 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||