Dow Futures Mini Dec '22 (YMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ22 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 33,200 | 7,204.75 | 49,351 | ||
| High | 33,270 | 7,221.75 | 49,429 | ||
| Low | 32,779 | 7,204.75 | 49,350 | ||
| Latest | 32,966s | 7,217.00 | 49,405 | ||
| Change | -246 | +11.00 | +63 | ||
| % Change | -0.74% | +0.15% | +0.13% | ||
| Volume | 3,247 | 9,165 | 1,586 | ||
| 20-Day Average Volume | 145,741 | 1,412,758 | 142,584 | ||
| Previous Close | 33,212 | 7,206.00 | 49,342 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,914 | 6,955.96 | 48,455 | ||
| 20-Day Raw Stochastic | 8.48% | 99.34% | 83.88% | ||
| 20-Day Relative Strength | 47.86 | 66.17 | 58.97 | ||
| Weighted Alpha | -3.53 | +20.68 | +12.08 | ||
| Today's Opinion | Hold | 88% Buy | 56% Buy | ||
| Previous Opinion | Hold | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/09/22 | +1.65% since 04/21/26 | +0.13% since 04/21/26 | ||
| Low | 32,779 on 12/16/22 | 7,079.25 on 04/23/26 | 49,036 on 04/23/26 | ||
| High | 34,984 on 12/13/22 | 7,221.75 on 04/28/26 | 49,809 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/16/22 | +12.55% since 03/27/26 | +8.76% since 03/27/26 | ||
| Low | 32,779 on 12/16/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,221.75 on 04/28/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 09/16/22 | +2.20% since 01/28/26 | -0.21% since 01/28/26 | ||
| Low | 28,635 on 10/03/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,221.75 on 04/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 06/16/22 | +2.56% since 10/28/25 | +1.75% since 10/28/25 | ||
| Low | 28,635 on 10/03/22 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,221.75 on 04/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||