Dow Futures Mini Dec '22 (YMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ22 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 33,200 | 7,809.25 | 53,785 | ||
| High | 33,270 | 7,824.50 | 53,833 | ||
| Low | 32,779 | 7,791.00 | 53,566 | ||
| Last | 32,966s | 7,793.00 | 53,597 | ||
| Change | -246 | -12.00 | -210 | ||
| Percent Change | -0.74% | -0.15% | -0.39% | ||
| Volume | 3,247 | 318,584 | 50,611 | ||
| 20-Day Average Volume | 145,741 | 1,296,981 | 115,515 | ||
| Previous | 33,212 | 7,805.00 | 53,807 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,914 | 7,630.52 | 53,226 | ||
| 20-Day Raw Stochastic | 8.48% | 91.64% | 62.89% | ||
| 20-Day Relative Strength | 47.86 | 61.17 | 56.86 | ||
| Weighted Alpha | -3.53 | +17.81 | +13.74 | ||
| Today's Opinion | Hold | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/09/22 | +0.24% since 08/10/26 | -0.71% since 08/10/26 | ||
| Low | 32,779 on 12/16/22 | 7,738.00 on 08/11/26 | 53,566 on 08/17/26 | ||
| High | 34,984 on 12/13/22 | 7,838.50 on 08/13/26 | 54,336 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/16/22 | +3.97% since 07/17/26 | +2.49% since 07/17/26 | ||
| Low | 32,779 on 12/16/22 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 34,984 on 12/13/22 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 09/16/22 | +4.07% since 05/15/26 | +7.52% since 05/15/26 | ||
| Low | 28,635 on 10/03/22 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 34,984 on 12/13/22 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 06/16/22 | +11.98% since 02/17/26 | +6.70% since 02/17/26 | ||
| Low | 28,635 on 10/03/22 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 34,984 on 12/13/22 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||