Dow Futures Mini Dec '22 (YMZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ22 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 33,200 | 6,785.50 | 48,878 | ||
| High | 33,270 | 6,856.75 | 49,152 | ||
| Low | 32,779 | 6,751.50 | 48,702 | ||
| Latest | 32,966s | 6,855.00 | 49,142 | ||
| Change | -246 | +34.25 | +144 | ||
| % Change | -0.74% | +0.50% | +0.29% | ||
| Volume | 3,247 | 234,794 | 32,004 | ||
| 20-Day Average Volume | 145,741 | 1,518,343 | 131,026 | ||
| Previous Close | 33,212 | 6,820.75 | 48,998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33,914 | 6,952.61 | 49,345 | ||
| 20-Day Raw Stochastic | 8.48% | 32.85% | 44.98% | ||
| 20-Day Relative Strength | 47.86 | 44.22 | 51.28 | ||
| Weighted Alpha | -3.53 | +10.39 | +14.31 | ||
| Today's Opinion | Hold | 48% Sell | 32% Buy | ||
| Previous Opinion | Hold | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/09/22 | -1.70% since 01/30/26 | +0.24% since 01/30/26 | ||
| Low | 32,779 on 12/16/22 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 34,984 on 12/13/22 | 7,027.25 on 02/03/26 | 49,767 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/16/22 | -2.01% since 01/06/26 | -1.20% since 01/06/26 | ||
| Low | 32,779 on 12/16/22 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 34,984 on 12/13/22 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 09/16/22 | +0.60% since 11/06/25 | +3.66% since 11/06/25 | ||
| Low | 28,635 on 10/03/22 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 34,984 on 12/13/22 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 06/16/22 | +5.65% since 08/06/25 | +9.17% since 08/06/25 | ||
| Low | 28,635 on 10/03/22 | 6,446.00 on 08/07/25 | 44,623 on 08/07/25 | ||
| High | 34,984 on 12/13/22 | 7,043.00 on 01/28/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||