Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Futures Market News and Commentary

Soybeans Face Weakness to Close the Week
Barchart - Fri Jul 31, 5:11PM CDT

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView national average Cash Bean price was down 7 1/2 cents at $11.41 1/4. Soymeal futures were $1.90 to $3.50 lower across most contracts, with August falling $19.10 on the week. Soy Oil futures were down 11 to 123 points in the front months, with August down 721 points for this week.

USDA reported a private export sale of 252,000 MT of 2026/27 soybeans to unknown destinations this morning.

Commitment of Traders data from Friday afternoon showed spec traders adding another 30,101 contracts to their net long position in soybean futures and options in the week ending on July 28. The net long was 155,001 contracts by Tuesday. 

Weekend rains are expected in parts of Eastern IA, Southern WI/MI, IL, IN, and OH. 

USDA Export Sales data now has old crop soybean sales... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Closes July with Weakness Barchart - Fri Jul 31, 5:11PM CDT

Corn futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness from wheat, rains, and month end pressure...

ZCZ26 : 464-0s (-0.96%)
ZCZ26 : 464-0s (-0.96%)
ZCU26 : 440-6s (-1.12%)
ZCPZ26US.CM : 4.2744 (-1.39%)
ZCPAUS.CM : 4.1006 (-1.46%)
Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Face Weakness to Close the Week Barchart - Fri Jul 31, 5:11PM CDT

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)
Wheat and bread on a table by scorpp via iStock
Wheat Collapses to Close out July Barchart - Fri Jul 31, 5:11PM CDT

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September...

KEZ26 : 723-6s (-3.08%)
KEU26 : 707-4s (-3.18%)
MWU26 : 6.8975s (-3.06%)
ZWU26 : 639-2s (-3.65%)
ZWZ26 : 657-4s (-3.52%)
Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Rally Early to Weekly High and Pull Back Walsh Trading - Fri Jul 31, 5:09PM CDT

Markets rally early and can't hold rally

Open corn cob with green leaves via Kwangmoozaa via iStock
Grain Spreads: Dec Corn 460 Straddles Walsh Trading - Fri Jul 31, 4:15PM CDT

Range Bound Potential

Cattle by Penny via Pixabay
Shootin' the Bull about transitioning Swift Trading Company - Fri Jul 31, 2:38PM CDT

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices USDA - Fri Jul 31, 2:00PM CDT

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Falling Lower on Friday Barchart - Fri Jul 31, 12:32PM CDT

Soybeans are trading with Friday midday losses of 6 to 9 1/2 cents at midday. The cmdtyView national average Cash Bean price was up 8 1/2 cents at $11.40. Soymeal futures are $4.00 to $4.50 lower across...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)
Field of wheat at golden hour by Bruno via Pixabay
Wheat Collapsing to Close out July Barchart - Fri Jul 31, 12:32PM CDT

The wheat complex is giving back the Thursday gains plus some, with losses across the three exchanges as money comes out at the end of the month. Chicago SRW contracts are falling 27 to 28 cents across...

KEZ26 : 723-6s (-3.08%)
KEU26 : 707-4s (-3.18%)
MWU26 : 6.8975s (-3.06%)
ZWU26 : 639-2s (-3.65%)
ZWZ26 : 657-4s (-3.52%)
Corn, blue sky - by Skitterphoto via Pixabay__480x319
Corn Falling on Friday as Traders Close Out July Barchart - Fri Jul 31, 12:32PM CDT

Corn futures are falling with the rest of the grains on Friday, with contracts down to 6 to 8 cents at midday. Spillover from wheat, rains, and month end pressure is a factor. The CmdtyView national average...

ZCZ26 : 464-0s (-0.96%)
ZCZ26 : 464-0s (-0.96%)
ZCU26 : 440-6s (-1.12%)
ZCPZ26US.CM : 4.2744 (-1.39%)
ZCPAUS.CM : 4.1006 (-1.46%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
ZSX22 1441-6s -13-6
Soybean Nov '22
ZSX26 1187-4s -1-2
Soybean
XKX26 1187-4s -1-2
Soybean Mini
ZCZ26 464-0s -4-4
Corn
ZMZ26 321.2s -1.6
Soybean Meal
ZLZ26 66.90s -0.39
Soybean Oil
ZWU26 639-2s -24-2
Wheat
KEU26 707-4s -23-2
Hard Red Winter Wheat
KWU26 689-4s -13-6
Hard Red Spring Wheat
MWU26 6.8975s -0.2175
Spring Wheat Mpls
ZOZ26 330-2s -1-4
Oats
ZRU26 13.960s +0.195
Rough Rice
RSX26 758.20s -10.40
Canola
$SGSD 471.46 -0.50
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol Latest 3M %Chg
ZSX22 1441-6s -0.86%
Soybean Nov '22
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
SOYB 25.16 +1.66%
Teucrium Soybean
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.51 -1.86%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.