Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soy Futures Close Mixed on Friday

Beans followed their +50 cent Thursday rally with 8 to 9 cent pullbacks in the new crop contracts past Sep. August went home fractionally lower, with Sep posting a 2 cent gain. Soymeal prices ended the day double digits weaker with losses of as much as $16/ton. BO futures rallied 255 points on the day. B100 traded hands on the cash market at $6.60/gal this week, compared to $6.42 last week. 

The IHS Markit group sees the national average soybean yield at 51.6 bpa. 

Commitment of Traders data had the managed money group at 99,471 contracts net long as of 8/2. That was a weekly 11.8k contract bull swing via 6k spec rotation from open shorts to new longs. Commercial soybean traders closed 7.7k long hedges for a 149,443 contract net short. In the products, CFTC reported the funds were 6.6k contracts more net long to 80,018 for meal and 7.2k contracts more net long to 22,141 in soy oil. 

USDA confirmed that 132k MT of new crop soybeans were sold to China and another 132... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,840/4,400
First Notice Date
10/31/22 (85 days)
Expiration Date
11/14/22 (99 days)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
309,594 (-7,610)
375,226 (+449)
Non-Commercials - Long / Short
146,533 (+2,825)
54,006 (-4,461)
Producers - Long / Short
179,962 (-6,950)
336,321 (+534)
Swap Dealers - Long / Short
115,319 (+322)
24,592 (+897)
Managed Money - Long / Short
111,594 (+6,992)
11,551 (-7,089)
Other Reportables - Long / Short
34,939 (-4,167)
42,455 (+2,628)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1288-4 +9.41%
on 07/22/22
1489-0 -5.32%
on 07/29/22
+13-2 (+0.95%)
since 07/08/22
3-Month
1288-4 +9.41%
on 07/22/22
1584-6 -11.04%
on 06/09/22
-61-0 (-4.15%)
since 05/06/22
52-Week
1192-2 +18.24%
on 11/09/21
1584-6 -11.04%
on 06/09/22
+151-4 (+12.04%)
since 08/06/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans/Grains and why you need Fibonacci

In the past two weeks we have seen a $1.80 rally in six days that was set up by the long term swing point and making a slightly lower low after hitting 38.2% above causing a slingshot move higher.

ZSX22 : 1411-6 (+0.21%)
Corn, Wheat and Soybeans weekly sup/res

The Charts below are natural support and resistance levels that are based on W.D. Gann's "Law of Vibration".

ZCU22 : 607-6 (-0.41%)
ZWU22 : 773-6 (-0.26%)
ZSU22 : 1469-0 (+0.39%)
Stock Market This Week: Five Themes to Watch

Amid escalating geopolitical tensions sparked in part from the prior week’s events, all eyes are on the Federal Reserve again as it navigates a perplexing economic situation.

BLNK : 23.03 (+2.36%)
CRON : 3.41 (-0.29%)
TLRY : 3.90 (-3.23%)
DIS : 106.63 (-1.38%)
Back next week

Taking off this last Summer weekend; LIKE our Facebook page

The Question is "What is Corn Sweat?" - The Answer is: People Exhale... So Do Plants! (There's More... Read On)

Jim Roemer looks at "corn sweat" and other critical determinates for final grain yields

ZCZ22 : 608-0 (-0.33%)
ZSX22 : 1411-6 (+0.21%)
ZWU22 : 773-6 (-0.26%)
CORN : 24.68 (+0.61%)
SOYB : 26.30 (-1.02%)
WEAT : 8.16 (-0.61%)
Slow Start to Hurricane Season: Natural Gas Volatility Strategies

In Jim Roemer's Video: he features option combo positions for either active or inactive hurricane scenarios

UNG : 27.57 (-2.13%)
BOIL : 80.78 (-4.21%)
KOLD : 14.93 (+4.48%)
NGU22 : 7.871 (-2.39%)
NGV22 : 7.858 (-2.40%)
NGX22 : 7.905 (-2.65%)
Soy Futures Close Mixed on Friday

Beans followed their +50 cent Thursday rally with 8 to 9 cent pullbacks in the new crop contracts past Sep. August went home fractionally lower, with Sep posting a 2 cent gain. Soymeal prices ended the...

ZSQ22 : 1614-6s (unch)
ZSPAUS.CM : 14.5691 (-0.60%)
ZSU22 : 1469-0 (+0.39%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Friday Wheat Closes Red

Wheat futures drifted lower into the weekend. CBT SRW contracts closed with 4 1/2 to 6 3/4 cent losses. July ’23 was only a fraction in the red. KC HRW went home 9 to 12 cents lower on Friday. Spring...

ZWU22 : 773-6 (-0.26%)
ZWZ22 : 793-0 (-0.28%)
ZWPAES.CM : 7.2255 (-0.88%)
KEZ22 : 853-4 (-0.29%)
KEPAWS.CM : 8.0164 (-1.47%)
MWU22 : 884-2 (-0.25%)
Friday Gains for Corn

Corn futures ended the Friday session with an 8 cent gain in the Sep contract to 3 3/4 cent gains for the other front months. September was down 6 cents net for the week. USDA saw crude corn oil near 62c/lb...

ZCU22 : 607-6 (-0.41%)
ZCPAUS.CM : 6.8512 (+1.04%)
ZCZ22 : 608-0 (-0.33%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Closing Commentary 8-5-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1463-3
2nd Resistance Point 1446-1
1st Resistance Point 1427-3
Last Price 1411-6
1st Support Level 1391-3
2nd Support Level 1374-1
3rd Support Level 1355-3

See More

52-Week High 1584-6
Fibonacci 61.8% 1434-7
Last Price 1411-6
Fibonacci 50% 1388-4
Fibonacci 38.2% 1342-1
52-Week Low 1192-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar