Soybean Nov '22 (ZSX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX22 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1460-0 | 1184-0 | 468-2 | ||
| High | 1460-0 | 1191-4 | 473-6 | ||
| Low | 1435-6 | 1167-1 | 455-0 | ||
| Latest | 1441-6s | 1170-6s | 455-6s | ||
| Change | -13-6 | -12-6 | -11-6 | ||
| % Change | -0.94% | -1.08% | -2.51% | ||
| Volume | 33 | 270 | 279,770 | ||
| 20-Day Average Volume | 49,522 | 487 | 221,188 | ||
| Previous Close | 1455-4 | 1183-4 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1413-4 | 1176-7 | 471-1 | ||
| 20-Day Raw Stochastic | 78.47% | 30.72% | 2.31% | ||
| 20-Day Relative Strength | 54.77 | 51.58 | 43.05 | ||
| Weighted Alpha | +11.55 | +13.54 | -1.59 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/07/22 | -1.58% since 05/08/26 | -3.29% since 05/08/26 | ||
| Low | 1430-2 on 11/10/22 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1465-0 on 11/10/22 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 10/14/22 | +1.41% since 04/15/26 | -1.03% since 04/15/26 | ||
| Low | 1357-0 on 10/19/22 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1465-0 on 11/10/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 08/12/22 | +5.14% since 02/13/26 | +1.28% since 02/13/26 | ||
| Low | 1350-0 on 10/06/22 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1508-6 on 09/13/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 05/13/22 | +5.00% since 11/14/25 | -0.55% since 11/14/25 | ||
| Low | 1288-4 on 07/22/22 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1584-6 on 06/09/22 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||