Soybean Nov '22 (ZSX22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX22 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1460-0 | 1135-1 | 441-0 | ||
| High | 1460-0 | 1139-4 | 442-6 | ||
| Low | 1435-6 | 1122-1 | 439-6 | ||
| Latest | 1441-6s | 1133-0s | 442-0s | ||
| Change | -13-6 | -4-2 | +0-2 | ||
| % Change | -0.94% | -0.37% | +0.06% | ||
| Volume | 33 | 1,155 | 184,214 | ||
| 20-Day Average Volume | 49,522 | 1,810 | 108,760 | ||
| Previous Close | 1455-4 | 1137-2 | 441-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1413-4 | 1086-0 | 436-4 | ||
| 20-Day Raw Stochastic | 78.47% | 90.91% | 89.39% | ||
| 20-Day Relative Strength | 54.77 | 65.49 | 51.07 | ||
| Weighted Alpha | +11.55 | +8.85 | -8.50 | ||
| Today's Opinion | 72% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/07/22 | +1.59% since 02/06/26 | +0.74% since 02/06/26 | ||
| Low | 1430-2 on 11/10/22 | 1106-2 on 02/09/26 | 434-0 on 02/11/26 | ||
| High | 1465-0 on 11/10/22 | 1141-4 on 02/12/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 10/14/22 | +9.07% since 01/13/26 | +3.33% since 01/13/26 | ||
| Low | 1357-0 on 10/19/22 | 1038-7 on 01/14/26 | 427-2 on 01/16/26 | ||
| High | 1465-0 on 11/10/22 | 1141-4 on 02/12/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 08/12/22 | -2.05% since 11/13/25 | -4.54% since 11/13/25 | ||
| Low | 1350-0 on 10/06/22 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1508-6 on 09/13/22 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.77% since 05/13/22 | +5.27% since 08/13/25 | +3.82% since 08/13/25 | ||
| Low | 1288-4 on 07/22/22 | 1028-5 on 10/01/25 | 420-6 on 08/14/25 | ||
| High | 1584-6 on 06/09/22 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||