Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1430-2 +0.80%
on 11/10/22
1465-0 -1.59%
on 11/10/22
+1-6 (+0.12%)
since 11/07/22
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
6-Month
1288-4 +11.89%
on 07/22/22
1584-6 -9.02%
on 06/09/22
-56-4 (-3.77%)
since 05/13/22
YTD
1274-0 +13.17%
on 01/03/22
1584-6 -9.02%
on 06/09/22
+172-4 (+13.59%)
since 12/31/21
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21
2-Year
960-0 +50.18%
on 12/02/20
1584-6 -9.02%
on 06/09/22
+465-6 (+47.72%)
since 11/13/20
3-Year
808-2 +80.30%
on 04/20/20
1784-0 -18.32%
on 06/06/22
+560-2 (+62.46%)
since 11/18/19
5-Year
780-4 +86.71%
on 05/13/19
1784-0 -18.32%
on 06/06/22
+464-0 (+46.72%)
since 11/20/17
10-Year
780-4 +84.72%
on 05/01/19
1784-0 -19.18%
on 06/01/22
+3-0 (+0.21%)
since 11/01/12
20-Year
498-4 +189.22%
on 02/01/05
1794-6 -19.67%
on 09/01/12
+863-0 (+149.11%)
since 11/01/02

52-Week Key Points

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.59%
1-Month 10 times -1.59%
3-Month 5 times -4.44%
6-Month 8 times -9.02%
YTD 25 times -9.02%
52-Week 30 times -9.02%
2-Year 67 times -9.02%
3-Year 29 times -18.32%
5-Year 25 times -18.32%
10-Year 9 times -19.18%
20-Year 20 times -19.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.80%
1-Month 3 times +6.25%
3-Month 6 times +6.80%
6-Month 12 times +11.89%
YTD 1 time +13.17%
52-Week 5 times +19.67%
2-Year 3 times +50.18%
3-Year 6 times +80.30%
5-Year 12 times +86.71%
10-Year 15 times +84.72%
20-Year 7 times +189.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar