Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1356-0 +3.71%
on 08/03/22
1428-6 -1.57%
on 08/05/22
+0-2 (+0.02%)
since 08/01/22
1-Month
1288-4 +9.14%
on 07/22/22
1489-0 -5.56%
on 07/29/22
+9-6 (+0.70%)
since 07/08/22
3-Month
1288-4 +9.14%
on 07/22/22
1584-6 -11.26%
on 06/09/22
-64-4 (-4.39%)
since 05/06/22
6-Month
1288-4 +9.14%
on 07/22/22
1584-6 -11.26%
on 06/09/22
-6-6 (-0.48%)
since 02/08/22
YTD
1274-0 +10.38%
on 01/03/22
1584-6 -11.26%
on 06/09/22
+137-0 (+10.79%)
since 12/31/21
52-Week
1192-2 +17.95%
on 11/09/21
1584-6 -11.26%
on 06/09/22
+148-0 (+11.76%)
since 08/06/21
2-Year
881-4 +59.53%
on 08/12/20
1584-6 -11.26%
on 06/09/22
+525-0 (+59.57%)
since 08/07/20
3-Year
808-2 +99.78%
on 04/20/20
1784-0 -9.49%
on 06/06/22
+741-0 (+84.81%)
since 08/05/19
5-Year
780-4 +106.89%
on 05/13/19
1784-0 -9.49%
on 06/06/22
+679-2 (+72.61%)
since 08/07/17
10-Year
780-4 +106.89%
on 05/01/19
1794-6 -10.03%
on 09/01/12
-149-6 (-8.49%)
since 08/01/12
20-Year
498-4 +223.92%
on 02/01/05
1794-6 -10.03%
on 09/01/12
+1055-6 (+188.86%)
since 08/01/02

52-Week Key Points

52-Week High 1584-6
Fibonacci 61.8% 1434-7
Last Price 1407-6
Fibonacci 50% 1388-4
Fibonacci 38.2% 1342-1
52-Week Low 1192-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.57%
1-Month 3 times -5.56%
3-Month 12 times -11.26%
6-Month 10 times -11.26%
YTD 25 times -11.26%
52-Week 28 times -11.26%
2-Year 90 times -11.26%
3-Year 31 times -9.49%
5-Year 31 times -9.49%
10-Year 1 time -10.03%
20-Year 20 times -10.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.71%
1-Month 5 times +9.14%
3-Month 8 times +9.14%
6-Month 8 times +9.14%
YTD 1 time +10.38%
52-Week 10 times +17.95%
2-Year 3 times +59.53%
3-Year 5 times +99.78%
5-Year 8 times +106.89%
10-Year 16 times +106.89%
20-Year 6 times +223.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar