Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close Higher Following Brief Midday Push Lower

Soybean futures had a bit of a fake out post USDA report, with contracts plunging 40+ cents intraday but closing 2 to 5 ¾ cents higher. The nearby contracts were the exception with August expiring and September up 14 ¾ cents. Meal was up $8.20/ton on the day, with bean oil 23 points higher in September. 

This morning’s Crop Production report from NASS saw the US soybean yield up 0.4 bpa from July’s WASDE number, on the high end of trade estimates. That helped production rise to 4.531 bbu, a 26 mbu rise from the official July number. The gain was limited by a 300,000 acre cut in the multiplier (harvested acres). New crop stocks were up 15 mbu to 245 mbu in part on larger production in larger carryover from 21/22. Those old crop stocks were up 10 mbu, as expected to 225 mbu. That came via a 10 mbu cut to exports.

USDA left Brazil and Argentine production numbers unch at 126 MMT and 44 MMT respectively. The increase to the US assisted in lifting the world carryout estimate... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,840/4,400
First Notice Date
10/31/22 (79 days)
Expiration Date
11/14/22 (93 days)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
315,133 (+5,539)
378,104 (+2,878)
Non-Commercials - Long / Short
148,533 (+2,000)
59,632 (+5,626)
Producers - Long / Short
185,424 (+5,462)
338,807 (+2,486)
Swap Dealers - Long / Short
115,472 (+153)
25,060 (+468)
Managed Money - Long / Short
114,484 (+2,890)
12,130 (+579)
Other Reportables - Long / Short
34,049 (-890)
47,502 (+5,047)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1288-4 +12.86%
on 07/22/22
1489-0 -2.33%
on 07/29/22
+111-2 (+8.28%)
since 07/12/22
3-Month
1288-4 +12.86%
on 07/22/22
1584-6 -8.23%
on 06/09/22
-26-2 (-1.77%)
since 05/12/22
52-Week
1192-2 +21.98%
on 11/09/21
1584-6 -8.23%
on 06/09/22
+204-4 (+16.36%)
since 08/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Mostly Lower on Friday

Wheat was weaker on Friday. CBT led the way for the winter wheat, down 3 to 6 ¼ cents per bushel in the active contracts. KC HRW contracts were fractionally mixed. MPLS spring wheat futures were down...

ZWU22 : 806-0s (-0.59%)
ZWZ22 : 822-4s (-0.45%)
ZWPAES.CM : 7.5180 (-0.64%)
KEU22 : 889-2s (unch)
KEPAWS.CM : 8.4353 (+0.01%)
MWU22 : 919-4s (-0.24%)
Corn Settles With Double Digit Gains

Corn futures were skeptical coming out of the USDA reports but rallied into the close to post 10 ½ to 14 ½ cent gains in the front months on Friday. The NASS Crop Production report showed the initial...

ZCU22 : 639-6s (+1.67%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCZ22 : 642-2s (+2.31%)
ZCH23 : 649-0s (+2.29%)
ZCPZ22US.CM : 6.1512 (+2.48%)
Soybeans Close Higher Following Brief Midday Push Lower

Soybean futures had a bit of a fake out post USDA report, with contracts plunging 40+ cents intraday but closing 2 to 5 ¾ cents higher. The nearby contracts were the exception with August expiring and...

ZSU22 : 1535-0s (+0.97%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSX22 : 1454-2s (+0.40%)
ZSF23 : 1460-2s (+0.36%)
ZSPX22US.CM : 14.0253 (+0.42%)
TFM Closing Commentary 08-12-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

“Shootin’ The Bull” End of Day Market Recap by Christopher Swift 8/12/2022 ​ Live Cattle: In my opinion, if there is any truth to the old adage of "big crops get bigger and small crops get smaller",...

Grain Spreads: Corn Counting

USDA Seen Friendly as Yield Lowered for Now

Soybeans Lower Following Higher Production

Soybean futures are down 11 to 18 cents across the front months on Friday following the 11 AM CDT USDA reports. Meal is up $2.50/ton at midday, with bean oil 9 points lower in September. This morning’s...

ZSU22 : 1535-0s (+0.97%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSX22 : 1454-2s (+0.40%)
ZSF23 : 1460-2s (+0.36%)
ZSPX22US.CM : 14.0253 (+0.42%)
Wheat Futures Head Lower at Friday’s Midday

The wheat markets are lower at midday. CBT is leading the way for the winter wheat, down 7 to 8 ½ cents per bushel in the active contracts. KC HRW contracts are down 3 to 4 ½ cents at midday. MPLS spring...

ZWU22 : 806-0s (-0.59%)
ZWZ22 : 822-4s (-0.45%)
ZWPAES.CM : 7.5180 (-0.64%)
KEU22 : 889-2s (unch)
KEPAWS.CM : 8.4353 (+0.01%)
MWU22 : 919-4s (-0.24%)
Corn Marginally Higher Following USDA Reports

Corn futures are trading 2 to 4 cents higher post-USDA data release, as USDA cut yield. New Crop December is up 2 ¼ cents at midday. The NASS Crop Production report showed the initial corn yield at 175.4...

ZCU22 : 639-6s (+1.67%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCZ22 : 642-2s (+2.31%)
ZCH23 : 649-0s (+2.29%)
ZCPZ22US.CM : 6.1512 (+2.48%)
WASDE

WASDE - 2022-08-12

ZSX22 : 1454-2s (+0.40%)
ZSPAUS.CM : 14.9849 (+0.24%)
ZSBAUS.CM : -0.3650 (-43.70%)
ZSDAUS-BIW.CM : 4,619,772 (-0.17%)
ZSYAUS-BIW.CM : 51.39 (-0.12%)
XSU22 : 5,009s (+0.85%)
XTU22 : 6,258s (+0.05%)
ZCZ22 : 642-2s (+2.31%)
ZCPAUS.CM : 6.9734 (+0.96%)
ZCBAUS.CM : 0.5759 (-6.33%)
XVF23 : 2,750s (+0.92%)
XEU22 : 88.74s (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1523-6
2nd Resistance Point 1494-2
1st Resistance Point 1474-2
Last Price 1454-2s
1st Support Level 1424-6
2nd Support Level 1395-2
3rd Support Level 1375-2

See More

52-Week High 1584-6
Last Price 1454-2s
Fibonacci 61.8% 1434-7
Fibonacci 50% 1388-4
Fibonacci 38.2% 1342-1
52-Week Low 1192-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar