Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pull Back into Wednesday’s Close

Soybeans closed out the Wednesday trade session with front months up ½ to 6 ¾ cents and new crop November and other deferreds down 2 ¼ to 5 ¼ cents on the day. Soymeal futures were higher on Wednesday with contracts up 20 cents to $3.40/ton.  Soy Oil futures were down 49 to 95 points at the final bell.

The 7-day QPF is calling for an inch of rain in parts of southeast SD, NE, and eastern KS, with the rest of the Corn Belt seeing lighter totals of less than a half inch. 

Weekly export sales estimates for last week (through July 11) are running 150,000 to 600,000 MT for old crop, with 50,000 MT to 400,000 MT for new crop. Meal sales are pegged in a range of 80,000 to 500,000 MT. Bean oil bookings were 0 to 25,000 MT.

ABIOVE, the Brazilian crusher association, put it’s Brazilian bean crop estimate at 153.2 MMT, actually slightly above USDA.  CONAB is still down at 147.34 MMT, so there is some disagreement within Brazil about crop size!

Aug 24 Soybeans  closed at... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
490,906 (+27,153)
330,224 (-3,718)
Non-Commercials - Long / Short
124,357 (+1,310)
274,507 (+29,246)
Producers - Long / Short
331,635 (+26,091)
302,177 (-5,124)
Swap Dealers - Long / Short
137,124 (-1,102)
5,900 (-758)
Managed Money - Long / Short
60,681 (-2,029)
223,484 (+27,008)
Other Reportables - Long / Short
63,676 (+3,339)
51,023 (+2,238)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extends Bounce to Wednesday

Corn futures ended the Wednesday session with contracts getting a ¾ to 3 cent pop, as futures continued the bounce into the middle of the week. EIA data from this morning showed near record high ethanol...

ZCU24 : 398-0s (+0.57%)
ZCPAUS.CM : 3.9059 (+0.58%)
ZCZ24 : 411-6s (+0.73%)
ZCZ24 : 411-6s (+0.73%)
ZCPZ24US.CM : 3.8314 (+0.80%)
Soybeans Pull Back into Wednesday’s Close

Soybeans closed out the Wednesday trade session with front months up ½ to 6 ¾ cents and new crop November and other deferreds down 2 ¼ to 5 ¼ cents on the day. Soymeal futures were higher on Wednesday...

ZMZ24 : 312.1s (+0.64%)
ZLZ24 : 43.99s (-2.11%)
ZSQ24 : 1097-2s (+0.62%)
ZSPAUS.CM : 10.6962 (+0.89%)
ZSU24 : 1038-2s (+0.05%)
ZSX24 : 1041-0s (-0.22%)
ZSPX24US.CM : 9.8383 (-0.09%)
Wheat Rallies on Lows on Wednesday

All three wheat exchanges were higher on Wednesday, pulling off recent lows. Chicago futures were up 4 to 8 ½ cents per bushel. Kansas City contracts were 6 to 10 ¾ cents higher at the close. MPLS spring...

ZWU24 : 539-2s (+1.60%)
ZWZ24 : 563-4s (+1.44%)
KEU24 : 561-0s (+1.95%)
KEZ24 : 577-4s (+1.85%)
MWU24 : 591-6s (+2.78%)
Pure Hedge - Livestock and Grain

Sell into higher Cattle prices?

Shootin' the Bull about a little of everything

Futures got off to a lower and slower start this morning.  By the close, futures narrowed the basis in the spot month and firmed the rest of them.

Barchart Predicts Record Corn & Soybean Yields While Prices Drop

Barchart’s machine learning forecast models are predicting record corn yield, 189 bushels/acre, and record soybean yield, 54 bushels/acre.

ZCZ24 : 411-6s (+0.73%)
ZSX24 : 1041-0s (-0.22%)
PL : 2.37 (+6.28%)
Grain and Livestock Markets Finish Higher on Wednesday

Grain and livestock futures were pretty universally higher in Wednesday’s trade. How much upside potential is there?

Weathering the Storm: Farmers' Struggles, USDA Data Challenges and Market Implications

Taking a look at what is happening in the markets as we enter the last half of July.

Corn Prices Higher @ Midday

Corn prices are steady to 2 cents higher at midday. There was some net new buying on Tuesday, with open interest up 7,011 contracts (mostly December). Overnight buying was tied to derecho wind damage...

ZCU24 : 398-0s (+0.57%)
ZCPAUS.CM : 3.9059 (+0.58%)
ZCZ24 : 411-6s (+0.73%)
ZCZ24 : 411-6s (+0.73%)
ZCPZ24US.CM : 3.8314 (+0.80%)
Wheat Market Shows Signs of Life

All three wheat contracts are higher at midday, but a bit off of the morning highs. Chicago futures are up 6 to 8 cents per bushel. Kansas City contracts are up 6 to 10 cents. MPLS spring wheat futures...

ZWU24 : 539-2s (+1.60%)
ZWZ24 : 563-4s (+1.44%)
KEU24 : 561-0s (+1.95%)
KEZ24 : 577-4s (+1.85%)
MWU24 : 591-6s (+2.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar