Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Beans Fading Thus Far for Thursday

So far, soy futures are weaker after a 4 day bounce. Beans are UNCH to 5 3/4 cents lower so far. Soybeans gained double digits on Wednesday. Nov was up the most with a 1.08% gain of 15 3/4 cents. Open interest continues to shrink for beans, down 12,365 contracts on Wednesday. All of that was in July, however. Soymeal futures were $7.80 to $9.60 higher on the day. Soybean oil prices ended the day with 35 to 51 point gains. Today is FND for July futures and the market will be closed on Monday for the Independence Day holiday. 

Analysts surveyed ahead of the NASS data expect on average soybean stocks will be 954 mbu. That would be a 24% increase yr/yr if realized. The full range of estimates is to see between 740 mbu and 1.1 bbu in the report. For acreage, trader responses ranged from a 1.76m acre cut March to June to a 1.42m acre bump. The average trade guess is to see 90.6m acres of 22/23 soybeans were planted. 

Pre-report export sales estimates are looking for old crop s... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,400/4,000
First Notice Date
10/31/22 (123 days)
Expiration Date
11/14/22 (137 days)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 21, 2022

View Chart Details
Commercials - Long / Short
376,155 (+4,480)
529,123 (+1,785)
Non-Commercials - Long / Short
226,191 (-3,739)
47,812 (+549)
Producers - Long / Short
219,631 (+2,941)
483,855 (-658)
Swap Dealers - Long / Short
137,805 (-1,373)
26,549 (-469)
Managed Money - Long / Short
164,297 (-5,661)
14,981 (+3,402)
Other Reportables - Long / Short
61,894 (+1,922)
32,831 (-2,853)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1399-2 +6.79%
on 06/24/22
1584-6 -5.71%
on 06/09/22
-49-6 (-3.22%)
since 05/27/22
3-Month
1394-0 +7.19%
on 04/01/22
1584-6 -5.71%
on 06/09/22
+24-0 (+1.63%)
since 03/30/22
52-Week
1191-0 +25.46%
on 07/06/21
1584-6 -5.71%
on 06/09/22
+224-2 (+17.66%)
since 06/30/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Stocks

Grain Stocks - 2022-06-30

ZSX22 : 1485-2 (+0.47%)
ZSPAUS.CM : 15.9787 (-0.31%)
ZSBAUS.CM : -0.7463 (-4.44%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,891s (+0.45%)
XTU22 : 6,002s (+0.42%)
K1N22 : 6,585.00s (-1.02%)
ZCZ22 : 639-0 (-2.26%)
ZCPAUS.CM : 7.3437 (-1.88%)
ZCBAUS.CM : -0.2762 (-26.81%)
XVU22 : 2,811s (+0.21%)
Acreage

Acreage - 2022-06-30

ZSX22 : 1485-2 (+0.47%)
ZSPAUS.CM : 15.9787 (-0.31%)
ZSBAUS.CM : -0.7463 (-4.44%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,891s (+0.45%)
XTU22 : 6,002s (+0.42%)
K1N22 : 6,585.00s (-1.02%)
ZCZ22 : 639-0 (-2.26%)
ZCPAUS.CM : 7.3437 (-1.88%)
ZCBAUS.CM : -0.2762 (-26.81%)
XVU22 : 2,811s (+0.21%)
Top Farmer Midday Update 06-30-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Nemenoff Report 06/30/2022

Financials:  Sept. Bonds are currently 30 higher at 137’28, 10 year Notes20 higher at 118’03.5 and 5 Year Notes 14.5  higher at  111’31.5. Yields have dropped somewhat and are as follows: 2 year...

Snake Island Back In Ukraine Hands. The Corn & Ethanol Report 06/30/2022

We kickoff the day with Export Sales, Personal Income MoM (may), Personal Spending MoM (May), PCE Price Index MoM & YoY (May), Initial Jobless Claims (25/Jun) Jobless Claims 4-Week Average (25/Jun), Continuing...

Updated Drought Monitor, Weekly Export Sales, and USDA Report Estimates!

It's the last trading day of the month/quarter and there's a plethora of news to go along with it.

Corn Red This Morning

Corn prices are 4 1/4 to 7 cents lower so far for report day. Today is also FND for the July contract with the oldest long (but likely no deliveries) to be announced after the close. Yesterday, front month...

ZCN22 : 762-0 (-1.07%)
ZCPAUS.CM : 7.3437 (-1.88%)
ZCU22 : 649-0 (-2.26%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Beans Fading Thus Far for Thursday

So far, soy futures are weaker after a 4 day bounce. Beans are UNCH to 5 3/4 cents lower so far. Soybeans gained double digits on Wednesday. Nov was up the most with a 1.08% gain of 15 3/4 cents. Open...

ZSN22 : 1672-4 (-0.10%)
ZSPAUS.CM : 15.9787 (-0.31%)
ZSQ22 : 1580-2 (+0.56%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Mostly Lower into Report Day

Wheat futures are mostly red this morning into the Thursday session. The July KC contract is holding onto gains. Front month SRW futures were 4 1/2 to 6 cents lower on the day, and MPLS futures fell 6...

ZOZ22 : 495-0 (-2.56%)
ZWN22 : 905-4 (-1.09%)
ZWPAES.CM : 8.5406 (-0.94%)
KEN22 : 977-6 (-0.76%)
KEPAWS.CM : 9.3222 (-0.57%)
MWN22 : 1009-4 (-0.98%)
MWU22 : 1013-2 (-1.48%)
Morning Comments; Thursday, June 30th, 2022

Trade Awaits USDA Data

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1520-0
2nd Resistance Point 1500-2
1st Resistance Point 1489-2
Last Price 1478-6
1st Support Level 1458-4
2nd Support Level 1438-6
3rd Support Level 1427-6

See More

52-Week High 1584-6
Last Price 1478-6
Fibonacci 61.8% 1434-3
Fibonacci 50% 1387-7
Fibonacci 38.2% 1341-3
52-Week Low 1191-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar