[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Aug '25 (ZLQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Extending Rally to Wednesday, Led by the Front Months

Soybeans are trading with 8 to 11 cents higher in the nearbys early on Wednesday, with November up 3 cents. Futures found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. Open interest was up 19,506 contracts on Tuesday, implying new buying interest. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $11.46. Soymeal futures were $2.30 to $3.40 higher across most contracts, with Soy Oil futures 32 to 83 points higher. 

USDA reported a private export sale of 105,000 MT of soybean meal to Colombia for the current marketing year this morning.

Crop Progress data from NASS showed 34% of the US soybean crop blooming by 7/5, up 6% from normal, with 9% setting pods and 3 percentage points faster than normal. Condition ratings were down 1% at 64% gd/ex, with the Brugler500 index steady at 365. Deterioration was seen in ND (-9), OH (-8), IN (-1) and other fringe states, with improvement in MO (+7), SD (+6), MN (+4), IL (+3), an... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
07/31/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Soybean Oil Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
297,219 (-4,757)
406,928 (-13,474)
Non-Commercials - Long / Short
159,111 (-13,440)
59,662 (-3,714)
Producers - Long / Short
191,117 (-2,126)
381,372 (-4,717)
Swap Dealers - Long / Short
88,522 (+4,235)
7,976 (-1,891)
Managed Money - Long / Short
128,014 (-4,652)
36,068 (+6,608)
Other Reportables - Long / Short
31,097 (-8,788)
23,594 (-10,322)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.99 unch
on 08/14/25
58.00 -10.36%
on 07/30/25
-2.18 (-4.02%)
since 07/14/25
3-Month
45.91 +13.24%
on 06/03/25
58.00 -10.36%
on 07/30/25
-0.43 (-0.82%)
since 05/14/25
52-Week
38.72 +34.27%
on 08/16/24
58.00 -10.36%
on 07/30/25
+12.35 (+31.16%)
since 08/14/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extending Rally to Wednesday, Led by the Front Months

Soybeans are trading with 8 to 11 cents higher in the nearbys early on Wednesday, with November up 3 cents. Futures found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½...

ZSPAUS.CM : 11.5397 (+0.70%)
ZLZ26 : 69.34 (+3.08%)
ZMZ26 : 310.2 (-1.99%)
ZSPX26US.CM : 11.3558 (+0.25%)
ZSX26 : 1200-4 (+0.23%)
ZSN26 : 1202-2 (+0.46%)
ZSQ26 : 1201-6 (+0.67%)
Corn Showing Steady Action on Wednesday

Corn price action is steady so far on Wednesday morning. Futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. Open interest suggested...

ZCZ26 : 459-4 (-1.02%)
ZCU26 : 438-0 (-1.30%)
ZCN26 : 437-2 (-1.19%)
ZCPZ26US.CM : 4.2218 (-1.12%)
ZCPAUS.CM : 4.0693 (-1.42%)
Wheat Posting Early Wednesday Strength

Wheat is showing 3 to 5 cent gains so far on Wednesday morning. The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. Open interest...

KEU26 : 650-6 (-0.31%)
KEN26 : 644-0 (+0.66%)
MWN26 : 6.0300s (+1.94%)
ZWN26 : 608-0 (-0.21%)
ZWU26 : 616-0 (-0.40%)
China buys more beans and Trump declares the ceasefire is OVER!

Turn around Tuesday turned into Follow Through Tuesday with corn, soybeans, and wheat shrugging off early weakness and finishing higher on Tuesday. How much more upside is left from here?

Keep an Eye on September 2026 Wheat as Harvest Progresses

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The wheat market today showed a bit less strength compared to corn and soybeans,...

Corn Extend Gains to Tuesday

Corn futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. The CmdtyView national average Cash Corn price was a nickel higher at $4.13...

ZCZ26 : 459-4 (-1.02%)
ZCU26 : 438-0 (-1.30%)
ZCN26 : 437-2 (-1.19%)
ZCPZ26US.CM : 4.2218 (-1.12%)
ZCPAUS.CM : 4.0693 (-1.42%)
Wheat Sees Gains on Tuesday

The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1 ¼ to 4 ¾ cents higher at the close. MPLS spring...

KEU26 : 650-6 (-0.31%)
KEN26 : 644-0 (+0.66%)
MWN26 : 6.0300s (+1.94%)
ZWN26 : 608-0 (-0.21%)
ZWU26 : 616-0 (-0.40%)
Soybeans Post Late Session Gains on Tuesday

Soybeans found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $11.46. Soymeal futures were...

ZSPAUS.CM : 11.5397 (+0.70%)
ZLZ26 : 69.34 (+3.08%)
ZMZ26 : 310.2 (-1.99%)
ZSPX26US.CM : 11.3558 (+0.25%)
ZSX26 : 1200-4 (+0.23%)
ZSN26 : 1202-2 (+0.46%)
ZSQ26 : 1201-6 (+0.67%)
Grain Spreads: 4 Trades for Consideration

Funds Buying Grain Again

Grain Markets Rip & Livestock Dip

Corn prices slipped early but would rally ahead of the noon hour as weather premium comes back into the market. The December contract is quickly approaching a cluster of resistance that sits within the...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 51.99
2nd Resistance Point 51.99
1st Resistance Point 51.99
Last Price 51.99s
1st Support Level 51.99
2nd Support Level 51.99
3rd Support Level 51.99

See More

52-Week High 58.00
Last Price 51.99s
Fibonacci 61.8% 50.64
Fibonacci 50% 48.36
Fibonacci 38.2% 46.08
52-Week Low 38.72

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.