Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Aug '25 (ZLQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.99 unch
on 08/14/25
53.47 -2.77%
on 08/11/25
-1.55 (-2.90%)
since 08/07/25
1-Month
51.99 unch
on 08/14/25
58.00 -10.36%
on 07/30/25
-2.18 (-4.02%)
since 07/14/25
3-Month
45.91 +13.24%
on 06/03/25
58.00 -10.36%
on 07/30/25
-0.43 (-0.82%)
since 05/14/25
6-Month
41.58 +25.04%
on 03/13/25
58.00 -10.36%
on 07/30/25
+5.41 (+11.61%)
since 02/14/25
YTD
40.22 +29.26%
on 01/03/25
58.00 -10.36%
on 07/30/25
+11.08 (+27.08%)
since 12/31/24
52-Week
38.72 +34.27%
on 08/16/24
58.00 -10.36%
on 07/30/25
+12.35 (+31.16%)
since 08/14/24
2-Year
38.72 +34.27%
on 08/16/24
58.00 -10.36%
on 07/30/25
-3.45 (-6.22%)
since 08/14/23
3-Year
38.60 +37.77%
on 08/12/24
78.64 -32.38%
on 11/07/22
-14.72 (-21.68%)
since 08/15/22
5-Year
31.29 +69.96%
on 08/24/20
91.40 -41.82%
on 04/25/22
+21.77 (+69.31%)
since 08/17/20
10-Year
24.64 +111.00%
on 04/01/20
91.40 -43.12%
on 04/01/22
+24.07 (+86.21%)
since 08/01/15
20-Year
20.70 +151.16%
on 12/01/05
91.40 -43.12%
on 04/01/22
+29.58 (+131.99%)
since 08/01/05

52-Week Key Points

52-Wk Low
38.72
52-Wk High
58.00
52-Week High 58.00
Last Price 51.99s
Fibonacci 61.8% 50.64
Fibonacci 50% 48.36
Fibonacci 38.2% 46.08
52-Week Low 38.72

See More

ZLQ25 Daily Price Range

Day Low
51.99
Day High
51.99
Last Price: 51.99s
Daily Closing Range: 0.00%
Close to Close %Change: -2.55%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.77%
1-Month 5 times -10.36%
3-Month 8 times -10.36%
6-Month 14 times -10.36%
YTD 24 times -10.36%
52-Week 32 times -10.36%
2-Year 6 times -10.36%
3-Year 5 times -32.38%
5-Year 28 times -41.82%
10-Year 20 times -43.12%
20-Year 27 times -43.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 5 times +13.24%
6-Month 10 times +25.04%
YTD 2 times +29.26%
52-Week 2 times +34.27%
2-Year 46 times +34.27%
3-Year 22 times +37.77%
5-Year 1 time +69.96%
10-Year 3 times +111.00%
20-Year 3 times +151.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.