Soybean Oil Aug '25 (ZLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 471-0 | 1192-4 | ||
| High | 51.99 | 475-4 | 1198-4 | ||
| Low | 51.99 | 468-0 | 1184-2 | ||
| Last | 51.99s | 468-4s | 1188-6s | ||
| Change | -1.36 | -3-2 | -4-0 | ||
| Percent Change | -2.55% | -0.69% | -0.34% | ||
| Volume | 20 | 185,635 | 121,701 | ||
| 20-Day Average Volume | 14,140 | 216,912 | 152,228 | ||
| Previous | 53.35 | 471-6 | 1192-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 468-0 | 1204-3 | ||
| 20-Day Raw Stochastic | 0.00% | 54.37% | 38.55% | ||
| 20-Day Relative Strength | 42.29 | 51.36 | 49.93 | ||
| Weighted Alpha | +29.61 | +2.90 | +13.29 | ||
| Today's Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Yesterday's Opinion | Hold | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 08/07/25 | -3.90% since 07/23/26 | -4.42% since 07/23/26 | ||
| Low | 51.99 on 08/14/25 | 468-0 on 07/30/26 | 1184-2 on 07/30/26 | ||
| High | 53.47 on 08/11/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 07/14/25 | +7.45% since 06/30/26 | +3.93% since 06/30/26 | ||
| Low | 51.99 on 08/14/25 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 58.00 on 07/30/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 05/14/25 | -5.21% since 04/30/26 | +1.34% since 04/30/26 | ||
| Low | 45.91 on 06/03/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 58.00 on 07/30/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 02/14/25 | +2.74% since 01/30/26 | +10.09% since 01/30/26 | ||
| Low | 41.58 on 03/13/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 58.00 on 07/30/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||