Soybean Oil Aug '25 (ZLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ25 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 444-6 | 1166-4 | ||
| High | 51.99 | 445-6 | 1169-6 | ||
| Low | 51.99 | 444-0 | 1165-0 | ||
| Latest | 51.99s | 444-4 | 1167-4 | ||
| Change | -1.36 | +0-4 | +2-2 | ||
| % Change | -2.55% | +0.11% | +0.19% | ||
| Volume | 20 | 8,110 | 3,995 | ||
| 20-Day Average Volume | 14,140 | 190,364 | 117,682 | ||
| Previous Close | 53.35 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 457-4 | 1166-6 | ||
| 20-Day Raw Stochastic | 0.00% | 7.94% | 30.25% | ||
| 20-Day Relative Strength | 42.29 | 44.63 | 52.80 | ||
| Weighted Alpha | +29.61 | -6.44 | +12.20 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | Hold | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 08/07/25 | -1.66% since 04/02/26 | +0.34% since 04/02/26 | ||
| Low | 51.99 on 08/14/25 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 53.47 on 08/11/25 | 455-0 on 04/07/26 | 1170-4 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 07/14/25 | -1.66% since 03/10/26 | -2.85% since 03/10/26 | ||
| Low | 51.99 on 08/14/25 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 58.00 on 07/30/25 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 05/14/25 | -1.98% since 01/09/26 | +8.66% since 01/09/26 | ||
| Low | 45.91 on 06/03/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 58.00 on 07/30/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 02/14/25 | +1.54% since 10/10/25 | +10.95% since 10/10/25 | ||
| Low | 41.58 on 03/13/25 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 58.00 on 07/30/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||