Soybean Oil Aug '25 (ZLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 463-2 | 1195-6 | ||
| High | 51.99 | 465-6 | 1204-0 | ||
| Low | 51.99 | 458-0 | 1193-2 | ||
| Latest | 51.99s | 459-0 | 1199-0 | ||
| Change | -1.36 | -5-2 | +1-2 | ||
| % Change | -2.55% | -1.13% | +0.10% | ||
| Volume | 20 | 107,740 | 77,499 | ||
| 20-Day Average Volume | 14,140 | 176,961 | 123,646 | ||
| Previous Close | 53.35 | 464-2 | 1197-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 443-6 | 1150-4 | ||
| 20-Day Raw Stochastic | 0.00% | 84.38% | 94.53% | ||
| 20-Day Relative Strength | 42.29 | 51.36 | 62.36 | ||
| Weighted Alpha | +29.61 | +0.37 | +15.66 | ||
| Today's Opinion | 32% Sell | Hold | 64% Buy | ||
| Previous Opinion | Hold | Hold | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 08/07/25 | +5.39% since 06/30/26 | +4.87% since 06/30/26 | ||
| Low | 51.99 on 08/14/25 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 53.47 on 08/11/25 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 07/14/25 | +3.03% since 06/08/26 | +5.64% since 06/08/26 | ||
| Low | 51.99 on 08/14/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 58.00 on 07/30/25 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 05/14/25 | -3.47% since 04/08/26 | +4.12% since 04/08/26 | ||
| Low | 45.91 on 06/03/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 58.00 on 07/30/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 02/14/25 | -1.08% since 01/08/26 | +11.79% since 01/08/26 | ||
| Low | 41.58 on 03/13/25 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 58.00 on 07/30/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||