Soybean Oil Aug '25 (ZLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLQ25 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 475-6 | 1210-0 | ||
| High | 51.99 | 477-0 | 1212-0 | ||
| Low | 51.99 | 462-6 | 1196-0 | ||
| Latest | 51.99s | 463-4 | 1196-0 | ||
| Change | -1.36 | -11-6 | -13-4 | ||
| % Change | -2.55% | -2.47% | -1.12% | ||
| Volume | 20 | 201,170 | 81,288 | ||
| 20-Day Average Volume | 14,140 | 234,815 | 139,143 | ||
| Previous Close | 53.35 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 472-6 | 1201-0 | ||
| 20-Day Raw Stochastic | 0.00% | 30.00% | 43.53% | ||
| 20-Day Relative Strength | 42.29 | 48.28 | 51.39 | ||
| Weighted Alpha | +29.61 | -1.08 | +11.60 | ||
| Today's Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | Hold | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 08/07/25 | -3.33% since 05/13/26 | -2.44% since 05/13/26 | ||
| Low | 51.99 on 08/14/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 53.47 on 08/11/25 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 07/14/25 | +0.98% since 04/20/26 | +1.46% since 04/20/26 | ||
| Low | 51.99 on 08/14/25 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 58.00 on 07/30/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 05/14/25 | +3.68% since 02/20/26 | +2.83% since 02/20/26 | ||
| Low | 45.91 on 06/03/25 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 58.00 on 07/30/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +11.61% since 02/14/25 | +3.05% since 11/20/25 | +4.44% since 11/20/25 | ||
| Low | 41.58 on 03/13/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 58.00 on 07/30/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||