or
Faster, Cleaner, Better.

Soybean Oil Aug '25 (ZLQ25)

55.30s +4.49 (+8.84%) 06/16/25 [CBOT]
55.29 x 4 56.00 x 1
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.39
Day High
55.31
Open 52.40
Previous Close 50.81 50.81
Volume 65,900 65,900
Open Interest 69,115 69,115
Stochastic %K 80.53% 80.53%
Weighted Alpha +34.09 +34.09
5-Day Change +7.74 (+16.27%) +7.74 (+16.27%)
52-Week Range 38.72 - 55.31 38.72 - 55.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Mixed as Products Diverge

Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures are falling $7.70/ton, as the EPA announcement is not friendly for the other by-product. Soy Oil is again leading the charge, up 398 points and using the expanded 450 point limits. 

Export Inspections data showed soybean shipments at 215,803 MT (7.93 mbu) during the week of June 12. That was down 61.4% from the previous week and 36.7% below the same week last year. Of that total, 58,284 MT was headed to Germany, with 46,091 MT to South Korea, and 41,147 MT shipped to Mexico. Marketing year shipments are now 45.416 MMT (1.669 bbu), an increase of 11.1% from the same week last year.

NOPA data from this morning showed a total of 192.83 million bushels of soybeans crushed among members during May, coming shy of estimates. That was a record for the month and 5.01% larger than... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,090/1,900
First Notice Date
07/31/25 (45 days)
Expiration Date
08/14/25 (59 days)

Seasonal Chart

Soybean Oil Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
289,840 (+293)
336,872 (-464)
Non-Commercials - Long / Short
122,719 (-9,033)
81,465 (-8,348)
Producers - Long / Short
160,523 (+8,932)
309,877 (+6,533)
Swap Dealers - Long / Short
112,622 (-1,037)
10,300 (+605)
Managed Money - Long / Short
74,177 (-10,214)
47,983 (-2,574)
Other Reportables - Long / Short
48,542 (+1,181)
33,482 (-5,774)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.91 +20.47%
on 06/03/25
Period Open: 49.11
55.31 unch
on 06/16/25
+6.20 (+12.62%)
since 05/16/25
3-Month
42.04 +31.57%
on 03/17/25
Period Open: 42.06
55.31 unch
on 06/16/25
+13.25 (+31.50%)
since 03/14/25
52-Week
38.72 +42.85%
on 08/16/24
Period Open: 44.26
55.31 unch
on 06/16/25
+11.05 (+24.97%)
since 06/14/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Market Bulls Look to Extend Friday’s Rallies, but Speed Bumps Are Ahead

Potential weather scares and boiling geopolitical tensions face off against bullish technicals in grains.

ZSN25 : 1069-6s (unch)
ZSN25 : 1069-6s (unch)
KEN25 : 536-0s (-0.88%)
ZCN25 : 434-6s (-2.19%)
ZWN25 : 536-4s (-1.33%)
ZLN25 : 55.11s (+8.89%)
ZWN25 : 536-4s (-1.33%)
ZCN25 : 434-6s (-2.19%)
CLN25 : 71.43 (-2.12%)
Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Falling at Monday’s Midday

The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...

ZCZ25 : 435-0s (-1.81%)
ZCU25 : 419-6s (-2.04%)
ZCN25 : 434-6s (-2.19%)
ZCPZ25US.CM : 4.0234 (-1.96%)
ZCPAUS.CM : 4.1125 (-2.30%)
Soybeans Mixed as Products Diverge

Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures...

ZSPAUS.CM : 10.2067 (+0.03%)
ZLZ25 : 55.45s (+8.32%)
ZMN25 : 283.7s (-2.81%)
ZSX25 : 1060-4s (+0.55%)
ZSN25 : 1069-6s (unch)
ZSQ25 : 1071-6s (+0.26%)
ZSPX25US.CM : 10.0088 (+0.59%)
Wheat Weakness Continuing at Midday

Wheat futures are deep in the red at Monday’s midday. Chicago SRW futures are down 7 to 8 cents across most front months. Kansas City HRW contracts are also 4 to 5 cents lower so far on the session....

KEU25 : 550-6s (-0.77%)
KEN25 : 536-0s (-0.88%)
MWN25 : 622-6s (-1.81%)
ZWN25 : 536-4s (-1.33%)
ZWU25 : 552-2s (-1.25%)
Grain Markets Fall Flat on Monday Morning

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

How Should You Trade Soybean Meal Futures Now?

Soybean meal futures present a significant value-buying opportunity here.

ZLN25 : 55.11s (+8.89%)
ZCN25 : 434-6s (-2.19%)
ZMU25 : 290.3s (-2.49%)
Soybeans Push Higher Continues as Bean Oil Using Expanded Limits

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

ZSPAUS.CM : 10.2067 (+0.03%)
ZLZ25 : 55.45s (+8.32%)
ZMN25 : 283.7s (-2.81%)
ZSX25 : 1060-4s (+0.55%)
ZSN25 : 1069-6s (unch)
ZSQ25 : 1071-6s (+0.26%)
ZSPX25US.CM : 10.0088 (+0.59%)
Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 435-0s (-1.81%)
ZCU25 : 419-6s (-2.04%)
ZCN25 : 434-6s (-2.19%)
ZCPZ25US.CM : 4.0234 (-1.96%)
ZCPAUS.CM : 4.1125 (-2.30%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Targets Using Fibonacci & W.D. Gann Analysis.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZSX25 : 1060-4 (+0.55%)
Narrative redefined with Middle East escalation

EPA releases RVO proposal for 26/27

Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 27.18 (+0.82%)
ZSN25 : 1069-6s (unch)
SOYB : 22.38 (+0.40%)
ZWN25 : 536-4s (-1.33%)
WEAT : 4.57 (-1.08%)
CANE : 11.26 (+2.93%)
UNG : 16.99 (+3.85%)
BOIL : 56.33 (+7.19%)
RMN25 : 4,361s (-1.74%)
SBN25 : 16.52s (+2.42%)
NGN25 : 3.737 (+4.36%)
KEN25 : 536-0s (-0.88%)
Soybeans Rallies as RVO Proposal Pushes Bean Oil Up the Limit

The soybean market was well supported on Friday, following the EPA's release from this morning. Contracts closed the session with gains of 25 to 28 cents across the nearbys. That helped to push the nearby...

ZSPAUS.CM : 10.2067 (+0.03%)
ZLZ25 : 55.45s (+8.32%)
ZMN25 : 283.7s (-2.81%)
ZSX25 : 1060-4 (+0.55%)
ZSN25 : 1069-6s (unch)
ZSQ25 : 1071-6s (+0.26%)
ZSPX25US.CM : 10.0088 (+0.59%)
Corn Pushes Gains into Friday’s Close

Corn futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed the week with a 2 cent pop, with December slipping...

ZCZ25 : 435-0s (-1.81%)
ZCU25 : 419-6s (-2.04%)
ZCN25 : 434-6s (-2.19%)
ZCPZ25US.CM : 4.0234 (-1.96%)
ZCPAUS.CM : 4.1125 (-2.30%)
Wheat Joins the Rally on Friday to Ease Week’s Losses

The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were up 17 to 18 cents on the day, with July slipping back over the course of the week. Kansas City...

KEU25 : 550-6s (-0.77%)
KEN25 : 536-0s (-0.88%)
MWN25 : 622-6s (-1.81%)
ZWN25 : 536-4s (-1.33%)
ZWU25 : 552-2s (-1.25%)
WALSH PURE SPREADER ....

SEPT ’25 CORN 440/455 CALL SPREAD

Grain Spreads: Wheat Boost

Middle East Tensions Prompt Short Covering

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 55.00
2nd Resistance Point 52.90
1st Resistance Point 51.86
Last Price 55.30s
1st Support Level 48.72
2nd Support Level 46.62
3rd Support Level 45.58

See More

52-Week High 55.31
Last Price 55.30s
Fibonacci 61.8% 48.97
Fibonacci 50% 47.01
Fibonacci 38.2% 45.06
52-Week Low 38.72

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd