Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Jul '22 (ZLN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Falls Lower on Monday with Geopolitical Uncertainty

Soybeans were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash Bean price was down 2 cents at $10.91 1/4.  Soymeal futures fell $2.30 to $7.60 lower, with Soy Oil futures 70 to 92 points higher. There were 102 deliveries against March bean meal futures on Friday night. 

Crude oil provided some spillover support to bean oil, up $4.01 following the US/Israel strikes on Iran over the weekend. Uncertainty with China ahead of an expected meeting later this month was adding pressure, after they condemned the US strikes on Iran.

Monday morning’s Export Inspections report showed 1.138 MMT (41.8 mbu) of soybean shipped in the week of 2/26. That was 66.9% above the week prior and 62% larger than the same week last year. China was the largest destination of 734,698 MT, with 132,978 MT shipped to Germany and 105,122 MT to Mexico. The marketing... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Soybean Oil Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
333,631 (-2,073)
414,247 (+15,663)
Non-Commercials - Long / Short
169,135 (+14,096)
99,698 (-3,370)
Producers - Long / Short
212,483 (-3,927)
374,633 (+15,954)
Swap Dealers - Long / Short
93,691 (+1,241)
12,157 (-904)
Managed Money - Long / Short
134,663 (+18,375)
77,349 (-2,230)
Other Reportables - Long / Short
34,472 (-4,279)
22,349 (-1,140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.95 +1.44%
on 07/06/22
78.90 -24.21%
on 06/15/22
-18.48 (-23.61%)
since 06/14/22
3-Month
58.95 +1.44%
on 07/06/22
87.65 -31.77%
on 04/29/22
-17.09 (-22.23%)
since 04/14/22
52-Week
51.27 +16.64%
on 12/15/21
87.65 -31.77%
on 04/29/22
-0.29 (-0.48%)
since 07/14/21

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posts Front Month Losses on Monday

Corn futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys. Deferred new crop contracts were up fractionally to 2 1/4 cents. There were 448 deliveries issued on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.17%)
ZCH26 : 434-2 (+0.23%)
ZCPAUS.CM : 4.0474 (-0.39%)
Soybeans Falls Lower on Monday with Geopolitical Uncertainty

Soybeans were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash...

ZSPAUS.CM : 10.9112 (-0.18%)
ZLK26 : 63.11 (+0.59%)
ZMK26 : 314.3 (+0.45%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-0 (+0.17%)
ZSK26 : 1172-0 (+0.69%)
Wheat Bulls Give Recent Strength Back on Monday

The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14 to 17 cents across most contracts. KC HRW futures were down 5 to 6 cents at the close....

KEK26 : 574-0 (-0.13%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9750s (-0.29%)
ZWH26 : 574-4s (-2.83%)
ZWK26 : 576-4 (-0.13%)
Hogs Consolidate

Hogs form a Ledge

Grain Spreads: Short Dated Hedge Idea

Short Term Hedge Idea for March Soybeans

Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 577-7 (+0.11%)
WTK26 : 575.5 (-0.31%)
WEAT : 21.99 (-2.57%)
ZWK26 : 576-4 (-0.13%)
Shootin' the Bull about direct and indirect impacts on consumers

Higher fuel prices are expected to be a direct impact on consumers discretionary spending habits.

Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 700.90 (+0.36%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 446-4 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,578 (unch)
CTK26 : 64.62 (+0.05%)
KOK26 : 4,151 (+0.10%)
XUK26 : 2,823 (unch)
XTK26 : 4,720 (unch)
XVK26 : 2,377 (unch)
XXK26 : 8,254 (unch)
ZSBAUS.CM : -0.7287 (-13.54%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.0474 (-0.39%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 446-4 (+0.17%)
XBM26 : 198.75s (+0.76%)
XEU26 : 69.79 (+0.14%)
XVK26 : 2,377 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4100 (-26.47%)
Corn Slipping Lower on Monday

Corn futures are down 3 to 4 cents across most contracts on Monday, with March down 6 cents. There were 448 deliveries issued on Friday night. The CmdtyView national average Cash Corn price was up 3 3/4...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.17%)
ZCH26 : 434-2 (+0.23%)
ZCPAUS.CM : 4.0474 (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 59.80
2nd Resistance Point 59.80
1st Resistance Point 59.80
Last Price 59.80s
1st Support Level 59.80
2nd Support Level 59.80
3rd Support Level 59.80

See More

52-Week High 87.65
Fibonacci 61.8% 73.75
Fibonacci 50% 69.46
Fibonacci 38.2% 65.17
Last Price 59.80s
52-Week Low 51.27

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar