Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Oil Jul '22 (ZLN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.80 unch
on 07/14/22
66.51 -10.09%
on 07/11/22
-3.37 (-5.33%)
since 07/07/22
1-Month
58.95 +1.44%
on 07/06/22
78.90 -24.21%
on 06/15/22
-18.48 (-23.61%)
since 06/14/22
3-Month
58.95 +1.44%
on 07/06/22
87.65 -31.77%
on 04/29/22
-17.09 (-22.23%)
since 04/14/22
6-Month
57.72 +3.60%
on 01/18/22
87.65 -31.77%
on 04/29/22
+1.39 (+2.38%)
since 01/14/22
YTD
56.31 +6.20%
on 01/03/22
87.65 -31.77%
on 04/29/22
+3.29 (+5.82%)
since 12/31/21
52-Week
51.27 +16.64%
on 12/15/21
87.65 -31.77%
on 04/29/22
-0.29 (-0.48%)
since 07/14/21
2-Year
30.63 +95.23%
on 07/16/20
87.65 -31.77%
on 04/29/22
+29.22 (+95.55%)
since 07/14/20
3-Year
24.64 +143.83%
on 04/27/20
91.40 -34.27%
on 04/25/22
+31.98 (+113.81%)
since 07/15/19
5-Year
24.64 +143.83%
on 04/27/20
91.40 -34.27%
on 04/25/22
+26.28 (+77.75%)
since 07/17/17
10-Year
24.64 +142.69%
on 04/01/20
91.40 -34.57%
on 04/01/22
+7.25 (+13.80%)
since 07/01/12
20-Year
18.83 +217.58%
on 02/01/05
91.40 -34.57%
on 04/01/22
+39.59 (+195.89%)
since 07/01/02

52-Week Key Points

52-Week High 87.65
Fibonacci 61.8% 73.75
Fibonacci 50% 69.46
Fibonacci 38.2% 65.17
Last Price 59.80s
52-Week Low 51.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.09%
1-Month 1 time -24.21%
3-Month 8 times -31.77%
6-Month 28 times -31.77%
YTD 33 times -31.77%
52-Week 29 times -31.77%
2-Year 88 times -31.77%
3-Year 38 times -34.27%
5-Year 28 times -34.27%
10-Year 9 times -34.57%
20-Year 27 times -34.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times +1.44%
3-Month 12 times +1.44%
6-Month 1 time +3.60%
YTD 1 time +6.20%
52-Week 13 times +16.64%
2-Year 2 times +95.23%
3-Year 6 times +143.83%
5-Year 20 times +143.83%
10-Year 18 times +142.69%
20-Year 4 times +217.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar