[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Futures Cash (ZKY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.623 +0.12%
on 05/22/25
1.655 -1.81%
on 05/15/25
-0.030 (-1.81%)
since 05/06/25
3-Month
1.550 +4.84%
on 03/27/25
1.655 -1.81%
on 05/15/25
+0.075 (+4.84%)
since 03/06/25
52-Week
1.430 +13.64%
on 11/14/24
1.970 -17.51%
on 07/11/24
-0.050 (-2.99%)
since 06/06/24

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
April’s Top Performers and Underperformers

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 500-4 (+1.26%)
RBM26 : 3.5825 (-0.90%)
PAM26 : 1,542.50 (+0.60%)
P0Y00 : 12,987.00s (-0.13%)
SIN26 : 76.595 (+3.47%)
LBN26 : 584.50 (-0.51%)
SBN26 : 14.94 (+2.26%)
NGM26 : 2.773 (+0.22%)
CTN26 : 83.68 (+1.80%)
ZSX26 : 1180-6 (+0.66%)
Q3Y00 : 3,359.83s (+1.79%)
CLM26 : 101.60 (-3.30%)
What Can the CFTC Do About It?

There are more calls for the CFTC to step in and start regulating all the new "trading" (aka gambling) taking place in markets these days. The problem is the Commission's hands are tied.

NGM26 : 2.773 (+0.22%)
ZWN26 : 638-2 (+0.24%)
Crude Prices Tumble on Hopes Negotiations to End Iran War Will Resume

June WTI crude oil (CLM26 ) today is down -3.37 (-3.21%), and June RBOB gasoline (RBM26 ) is down -0.0448 (-1.24%). Crude oil and gasoline prices gave up early gains today and retreated , with gasoline...

CLM26 : 101.60 (-3.30%)
RBM26 : 3.5825 (-0.90%)
$DXY : 98.06 (unch)
These 3 Charts Look Like Thoroughbreds: Get Derby-Ready With My Racetrack-to-SPY Roadmap

Our resident ROAR columnist explains how he got into horse racing, and how stock market fans can find a favorite for this weekend.

QQQ : 674.20 (+0.97%)
MA : 497.01 (-1.18%)
BRK.B : 474.44 (+0.18%)
XOM : 152.57 (-1.14%)
LLY : 962.84 (+3.02%)
EEM : 64.15 (+0.25%)
SPY : 722.21 (+0.49%)
Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now)

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

BNO : 57.05 (-2.53%)
IEO : 120.87 (-1.59%)
MLPX : 75.10 (-1.03%)
$SPX : 7,239.28 (+0.42%)
OILK : 57.10 (-3.37%)
CBM26 : 114.01s (-3.41%)
Crude Oil Prices Retreat on Signs of Weaker Global Energy Demand

June WTI crude oil (CLM26 ) on Thursday closed down -1.81 (-1.69%), and June RBOB gasoline (RBM26 ) closed up +0.0228 (+0.63%). Crude oil and gasoline prices settled mixed on Thursday, with gasoline soaring...

CLM26 : 101.60 (-3.30%)
RBM26 : 3.5825 (-0.90%)
Nat-Gas Prices Surge on a Smaller-Than-Expected US Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.120 (+4.53%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected build in nat-gas storage. The EIA reported Thursday that...

NGM26 : 2.773 (+0.22%)
Bloom Energy Is Now a Data Center Stock. Buy Its Shares Now.

Bloom Energy’s Q1 beat confirmed that AI data center power demand has become the company’s biggest growth catalyst, but valuation now carries serious risk.

BE : 286.79 (+1.21%)
$SPX : 7,239.28 (+0.42%)
Signs of Weaker Energy Demand Fuel Long Liquidation in Crude Prices

June WTI crude oil (CLM26 ) today is down -2.01 (-1.88%), and June RBOB gasoline (RBM26 ) is down -0.0104 (-0.29%). Crude oil and gasoline prices gave up early gains today and fell sharply on concerns...

CLM26 : 101.60 (-3.30%)
RBM26 : 3.5825 (-0.90%)
Are Wall Street Analysts Bullish on APA Corporation Stock?

APA Corporation has considerably outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

APA : 40.03 (-1.72%)
BAC : 53.28 (-0.34%)
$SPX : 7,239.28 (+0.42%)
XOP : 175.75 (-1.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 1.625
2nd Resistance Point 1.625
1st Resistance Point 1.625
Last Price 1.625s
1st Support Level 1.625
2nd Support Level 1.625
3rd Support Level 1.625

See More

52-Week High 1.970
Fibonacci 61.8% 1.764
Fibonacci 50% 1.700
Fibonacci 38.2% 1.636
Last Price 1.625s
52-Week Low 1.430

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.