Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Futures Cash (ZKY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.623 +0.12%
on 05/22/25
1.655 -1.81%
on 05/15/25
-0.030 (-1.81%)
since 05/06/25
3-Month
1.550 +4.84%
on 03/27/25
1.655 -1.81%
on 05/15/25
+0.075 (+4.84%)
since 03/06/25
52-Week
1.430 +13.64%
on 11/14/24
1.970 -17.51%
on 07/11/24
-0.050 (-2.99%)
since 06/06/24

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Sharply Higher on War in Iran

April WTI crude oil (CLJ26 ) on Monday closed up +4.21 (+6.28%), and April RBOB gasoline (RBJ26 ) closed up +0.0851 (+3.72%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLJ26 : 70.63 (-0.84%)
RBJ26 : 2.3762 (+0.24%)
$DXY : 98.38 (+0.79%)
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 2.982 (+0.74%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.0474 (-0.39%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 445-6s (-0.61%)
XBM26 : 198.75s (+0.76%)
XEU26 : 69.79 (+0.14%)
XVK26 : 2,377s (+1.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4100 (-26.47%)
Crude Oil Prices Soar on War in Iran

April WTI crude oil (CLJ26 ) today is up +4.20 (+6.27%), and April RBOB gasoline (RBJ26 ) is up +0.0968 (+4.24%). Crude oil and gasoline prices are sharply higher today, with crude posting an 8.25-month...

CLJ26 : 70.63 (-0.84%)
RBJ26 : 2.3762 (+0.24%)
$DXY : 98.38 (+0.79%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,805.00 (+0.56%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 89.845 (+1.12%)
SBK26 : 13.91s (+0.14%)
ZCK26 : 445-6s (-0.61%)
CLJ26 : 70.63 (-0.84%)
LBK26 : 577.50s (-0.86%)
PLJ26 : 2,320.0 (+0.22%)
NGJ26 : 2.982 (+0.74%)
^BTCUSD : 68,892.95 (-0.77%)
CCK26 : 3,021s (+4.61%)
^ETHUSD : 2,031.257 (-0.63%)
Dear Plug Power Stock Fans, Mark Your Calendars for March 2

Plug Power’s upcoming earnings could reset the hydrogen story as investors weigh losses, liquidity, and a new CEO’s roadmap.

PLUG : 1.8100 (+1.12%)
AMZN : 208.39 (-0.77%)
WMT : 127.10 (-0.66%)
Oil Surges Above $70 as Iran Conflict Expands

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels For the last (nearly) two months, our bull thesis has been based on US military strikes on Iran....

Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 98.38 (+0.79%)
YMH26 : 48,865 (-0.16%)
CLJ26 : 70.63 (-0.84%)
HGK26 : 5.9675 (+0.33%)
NQH26 : 24,951.75 (-0.29%)
GCJ26 : 5,345.0 (+0.63%)
SIK26 : 89.845 (+1.12%)
QAK26 : 77.50 (-0.31%)
HOJ26 : 2.9191 (+0.64%)
RBJ26 : 2.3762 (+0.24%)
ESH26 : 6,873.00 (-0.22%)
Oil Pushes Higher With Iran Conflict Adding Upside Pressure

Crude oil prices are drawing renewed attention as geopolitical tensions between the United States and Iran intensify. Escalating rhetoric and military posturing in the Middle East have raised fresh concerns...

USDCAD Braces for Volatility as Oil Risk and Key Technical Levels Align

USDCAD enters the new trading week at a technically and fundamentally sensitive juncture. The pair continues to be driven by oil prices, interest rate differentials, and shifts in global risk sentiment....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.625
2nd Resistance Point 1.625
1st Resistance Point 1.625
Last Price 1.625s
1st Support Level 1.625
2nd Support Level 1.625
3rd Support Level 1.625

See More

52-Week High 1.970
Fibonacci 61.8% 1.764
Fibonacci 50% 1.700
Fibonacci 38.2% 1.636
Last Price 1.625s
52-Week Low 1.430

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar