Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Mini Jul '21 (XNN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Pulled Back Lower at Midday

Corn futures are posting losses to start the month of June and following the reversal in wheat, with contracts down 4 to 6 cents at midday.

A private export sale of 110,000 MT of corn was reported to Spain for old crop shipment by USDA this morning. 

This morning’s Export Inspections report showed 1.374 MMT (54.1 mbu) of corn shipped in the week that ended on May 30. That was 21.59% larger than last week and 13.89% above the same week last year. Mexico was the lead destination of 404,282 MT, with 393,9087 MT headed to Japan. Cumulative exports year to date are 37.741 MMT (1.485 bbu), which is 26.08% larger than the same period in the 22/23 MY.

Crop Progress data will be released this afternoon, expecting to show the US corn crop near 90% planted, with condition ratings expected to show a good start as well. Brazil’s AgRural pegs the second Brazilian corn crop at 4.7% harvested, well above the 1.4% from last year. StoneX trimmed their second corn crop projection by... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$286/260
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Corn Mini Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
629-5 +8.48%
on 06/18/21
748-0 -8.69%
on 06/30/21
+23-6 (+3.60%)
since 06/14/21
3-Month
571-4 +19.51%
on 04/16/21
748-0 -8.69%
on 06/30/21
+103-4 (+17.86%)
since 04/14/21
52-Week
347-0 +96.83%
on 08/04/20
748-0 -8.69%
on 06/30/21
+325-4 (+91.05%)
since 07/14/20

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

These Breaks are not over - Continue to Sell into Strength

Grain Spreads: Wheat Noise

Wheat Fails to Hold Rally

Crop Progress

Crop Progress - 2024-06-03

ZSN24 : 1184-4s (-1.70%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSBAUS.CM : -0.5735 (+8.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZSN24 : 1184-4s (-1.70%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 634.40s (-4.02%)
KOQ24 : 4,076s (+2.08%)
YHU24 : 7,780s (-0.49%)
Grain Crushings

Grain Crushings - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
FLN24 : 1.79500s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBQ24 : 225.75s (+0.22%)
Wheat's Wild Ride: Unraveling Global Supply Changes And What They May Mean For Corn

Taking a look at what has changed in wheat over the last few weeks and why it could matter.

Corn Pulled Back Lower at Midday

Corn futures are posting losses to start the month of June and following the reversal in wheat, with contracts down 4 to 6 cents at midday. A private export sale of 110,000 MT of corn was reported to Spain...

ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCU24 : 449-2s (-1.05%)
ZCZ24 : 462-6s (-0.91%)
ZCPZ24US.CM : 4.3338 (-1.04%)
Wheat Trading Early Morning Strength For Midday Losses

The wheat market is reversing the stronger overnight trade, with losses at midday. Contracts in Chicago are down 9 to 10 cents. Kansas City futures are also posting 9 to 10 cent lower action. MPLS spring...

ZWN24 : 672-6s (-0.85%)
ZWU24 : 694-0s (-0.79%)
KEN24 : 700-0s (-1.23%)
KEU24 : 713-6s (-1.31%)
MWN24 : 733-6s (-0.81%)
Soybeans Collapsing on Weaker Products to Start Month

Soybeans are trading with double digit losses on Monday, as contracts are down 17 to 20 cents at midday. Soymeal is posting 80 cent losses in the July contract. Soy Oil is posting a 144 point drop in July...

ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
ZSN24 : 1184-4s (-1.70%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSQ24 : 1182-4s (-1.74%)
ZSX24 : 1163-6s (-1.75%)
ZSPX24US.CM : 11.0154 (-1.74%)
Will Grain Markets Find Their Footing in June?

Grain markets saw a rough end to the month of May which has spilled into some weakness to start a new week and a new month of trade. Is the top in or will the markets be able to stabilize?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 683-0
2nd Resistance Point 683-0
1st Resistance Point 683-0
Last Price 683-0s
1st Support Level 683-0
2nd Support Level 683-0
3rd Support Level 683-0

See More

52-Week High 748-0
Last Price 683-0s
Fibonacci 61.8% 594-7
Fibonacci 50% 547-4
Fibonacci 38.2% 500-1
52-Week Low 347-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar