Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Jul '24 (XTN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/12/24 (22 days)

Seasonal Chart

DCE No.1 Soybean Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,614 +0.65%
on 06/17/24
4,702 -1.23%
on 05/24/24
-1 (-0.02%)
since 05/17/24
3-Month
4,581 +1.38%
on 05/13/24
4,834 -3.93%
on 04/09/24
-89 (-1.88%)
since 03/19/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trading soft commodities on the BestWeather Spider: Global weather & other criteria

A look at Jim's trade sentiment gauge (BestWeather Spider) rates the softs at this point in time

CCU24 : 9,430 (+0.43%)
CAU24 : 7,757 (-0.13%)
SBV24 : 19.33 (+1.79%)
CTV24 : 74.92 (+1.49%)
KCU24 : 232.60 (+2.81%)
RMU24 : 4,132 (+1.77%)
CANE : 11.57 (+0.06%)
Wheat Continue Fall Ahead of Day Off

The wheat complex pushed lower into the close across all three exchanges at on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across the board. Kansas City contracts were down 3 ¼ to 6 ½ cents. MPLS...

ZWN24 : 575-2 (-1.16%)
ZWU24 : 593-0 (-1.00%)
KEN24 : 595-4 (-0.87%)
KEU24 : 604-0 (-0.94%)
MWN24 : 625-0 (-1.22%)
Soybeans Post Gains on Tuesday

Soybeans saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents and other contracts for new crop up a penny to 4 ¼ cents. Deferred 2025 crop contracts and beyond were down fractionally...

ZMZ24 : 342.2 (-0.87%)
ZLZ24 : 44.66 (+0.50%)
ZSN24 : 1171-0 (-0.26%)
ZSPAUS.CM : 11.1762 (-0.19%)
ZSQ24 : 1153-2 (-0.24%)
ZSX24 : 1128-4 (-0.31%)
ZSPX24US.CM : 10.6693 (-0.32%)
Corn Rallies on Turnaround Tuesday

Corn futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher at the close. There was some corrective action following the drop in condition ratings...

ZCN24 : 447-4 (-0.56%)
ZCPAUS.CM : 4.3214 (-0.54%)
ZCU24 : 452-6 (-0.66%)
ZCZ24 : 465-0 (-0.59%)
ZCPZ24US.CM : 4.3538 (-0.65%)
Shootin' the Bull about how much higher.........

With cattle, boxes, and some of the grind at the tip top of yearly and historical highs, what's next?  Even higher prices?  Rationing has already taken another large step the past two weeks with boxes...

Soybeans Rallying Following Ratings Drop with Help from Products

Soybeans are 3 to 12 ½ cents higher as we make our way through the Tuesday session. Weaker condition ratings and product value support are helping to support midday action. Soymeal futures are back up...

ZMZ24 : 342.2 (-0.87%)
ZLZ24 : 44.66 (+0.50%)
ZSN24 : 1171-0 (-0.26%)
ZSPAUS.CM : 11.1762 (-0.19%)
ZSQ24 : 1153-2 (-0.24%)
ZSX24 : 1128-4 (-0.31%)
ZSPX24US.CM : 10.6693 (-0.32%)
Wheat Heading Lower Ahead of Day Off

The wheat complex is pushing lower across all three exchanges at midday. Kansas City contracts are down 3 to 5 cents. Chicago is leading the way this time, with 6 to 8 cent losses. MPLS spring wheat is...

ZWN24 : 575-2 (-1.16%)
ZWU24 : 593-0 (-1.00%)
KEN24 : 595-4 (-0.87%)
KEU24 : 604-0 (-0.94%)
MWN24 : 625-0 (-1.22%)
Corn Getting Turnaround Tuesday Bounce

Corn futures are posting 4 to 7 cent gains across most contracts on Tuesday’s midday. They are being helped by some corrective action on a drop in condition ratings and very few prospects of rain in...

ZCN24 : 447-4 (-0.56%)
ZCPAUS.CM : 4.3214 (-0.54%)
ZCU24 : 452-6 (-0.66%)
ZCZ24 : 465-0 (-0.59%)
ZCPZ24US.CM : 4.3538 (-0.65%)
Declining Crop Conditions Help Support Corn and Soybean Prices Overnight

Corn and soybean futures prices firm overnight following the weekly crop progress report, which showed a bigger decline in conditions than expected.

Wheat Continuing Retreat on Tuesday

The wheat complex is posting mixed trade as we kick off the Tuesday session, with many of the front months heading lower. They continued its steep descent on Monday, with double digit losses across all...

ZWN24 : 575-2 (-1.16%)
ZWU24 : 593-0 (-1.00%)
KEN24 : 595-4 (-0.87%)
KEU24 : 604-0 (-0.94%)
MWN24 : 625-0 (-1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,687
2nd Resistance Point 4,669
1st Resistance Point 4,657
Last Price 4,644s
1st Support Level 4,627
2nd Support Level 4,609
3rd Support Level 4,597

See More

52-Week High 5,164
Fibonacci 61.8% 4,887
Fibonacci 50% 4,802
Fibonacci 38.2% 4,717
Last Price 4,644s
52-Week Low 4,440

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar