Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Sep '24 (XTU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (expired)

Seasonal Chart

DCE No.1 Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,377 +1.35%
on 08/29/24
4,551 -2.53%
on 08/14/24
-114 (-2.51%)
since 08/13/24
3-Month
4,377 +1.35%
on 08/29/24
4,734 -6.29%
on 07/08/24
-140 (-3.06%)
since 06/13/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean meal shows short-term momentum

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first chart below is a four-hour March 2026 soybean meal chart. It shows short-term...

Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Corn Closes with Slight Losses

Corn futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. Total export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-2 (+0.22%)
ZCH26 : 445-0 (+0.23%)
ZCPAUS.CM : 4.0522 (-0.14%)
Soybeans Fall into Tuesday’s Close

Soybeans reverted lower from the midday gains, as contracts were down 5 to 7 cents at midday. The cmdtyView national average Cash Bean price was 5 cents lower at $9.82 1/4. Soymeal futures were 20 cents...

ZSPAUS.CM : 9.8235 (-0.49%)
ZLH26 : 49.53 (+0.26%)
ZMH26 : 300.4 (+0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1044-6 (+0.26%)
ZSH26 : 1063-4 (+0.69%)
Wheat Slips Back into Tuesday’s Close

The wheat complex failed to hold the Tuesday gains into the close. Chicago SRW futures were 2 to 3 cents lower on Tuesday. KC HRW futures saw steady to fractionally higher trade at Tuesday’s close. MPLS...

KEK26 : 534-4 (+0.23%)
KEH26 : 522-6 (+0.24%)
MWH26 : 5.6800 (+0.13%)
ZWH26 : 512-0 (+0.29%)
ZWK26 : 522-4 (+0.24%)
Grain Spreads: Corn Strangle

WASDE Preparation

Chart of the Day - March Corn

Can Corn catch a rally to start this new year?

ZCH26 : 445-0 (+0.23%)
Shootin' the Bull about gulping negative margins

Only $6.47 in the spread between March feeders and August fats to the previous historical spread width of $136.67.

Wheat Showing Tuesday Midday Gains

The wheat complex is showing gains across the front months on Tuesday. Chicago SRW futures are fractionally to 2 cents higher so far. KC HRW futures are trading 4 to 5 ½ cents on Tuesday. MPLS spring...

KEK26 : 534-4 (+0.23%)
KEH26 : 522-6 (+0.24%)
MWH26 : 5.6800 (+0.13%)
ZWH26 : 512-0 (+0.29%)
ZWK26 : 522-4 (+0.24%)
Corn Extending Bounce to Tuesday

Corn futures are extending the gains from Monday to Tuesday’s midday, with 1 to 2 cent gains. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. Total export sales commitments...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-2 (+0.22%)
ZCH26 : 445-0 (+0.23%)
ZCPAUS.CM : 4.0522 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,436
2nd Resistance Point 4,436
1st Resistance Point 4,436
Last Price 4,436s
1st Support Level 4,436
2nd Support Level 4,436
3rd Support Level 4,436

See More

52-Week High 5,045
Fibonacci 61.8% 4,790
Fibonacci 50% 4,711
Fibonacci 38.2% 4,632
Last Price 4,436s
52-Week Low 4,377

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar