Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean Sep '24 (XTU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (expired)

Seasonal Chart

DCE No.1 Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,377 +1.35%
on 08/29/24
4,551 -2.53%
on 08/14/24
-114 (-2.51%)
since 08/13/24
3-Month
4,377 +1.35%
on 08/29/24
4,734 -6.29%
on 07/08/24
-140 (-3.06%)
since 06/13/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 439-6 (+0.51%)
CLG26 : 57.65 (+0.58%)
ZWH26 : 508-2 (+0.35%)
GCY00 : 4,417.73 (+1.97%)
GCG26 : 4,429.6 (+2.31%)
QAH26 : 61.03 (+0.46%)
ZSH26 : 1052-4 (+0.65%)
$CNCI : 400.31 (-0.40%)
$CNSI : 971.24 (+0.22%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Markets Surge into the New Year

Happy start to the new year

New Year bulls favor cattle over grains

USDA finally announces bridge assistance payment levels by crop

Corn Faces Weakness to Start 2026

Corn futures closed out the first session of 2026 with losses of 2 to 3 cents. March was back down 12 ½ cents on the holiday week. The CmdtyView national average Cash Corn price was up 2 ½ cents at $3.98...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-2 (+0.39%)
ZCH26 : 439-6 (+0.51%)
ZCPAUS.CM : 3.9824 (+0.50%)
Wheat Starts the New Year with Mixed Action

The wheat complex posted mixed trade on Friday as the new year kicked off. Chicago SRW futures were fractionally in the red in the front months on Friday, as March was 12 ½ cents lower this week. KC HRW...

KEK26 : 529-4 (+0.28%)
KEH26 : 516-2 (+0.24%)
MWH26 : 5.7180 (+0.19%)
ZWH26 : 508-2 (+0.35%)
ZWK26 : 519-6 (+0.29%)
Soybeans Close Lower to Initiate 2026 Trade

Soybeans came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. March was down 26 ¾ cents on the week. The cmdtyView national average...

ZSPAUS.CM : 9.6993 (+0.65%)
ZLH26 : 49.45 (+0.30%)
ZMH26 : 297.6 (+0.54%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1036-2 (+0.66%)
ZSH26 : 1052-4 (+0.65%)
Grain Spreads: Pressure Campaign

Grains End 2025 and Start 2026 with Whimper

Shootin' the Bull about charging out of the gates

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 610.30 (+1.06%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 439-6 (+0.51%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,454s (-0.60%)
CTH26 : 64.33 (+0.50%)
KOH26 : 4,014s (+0.58%)
XUK26 : 2,746s (-0.47%)
XTK26 : 4,259s (+0.61%)
XVH26 : 2,223s (-0.27%)
XXK26 : 7,856s (-0.13%)
ZSBAUS.CM : -0.7582 (-13.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,436
2nd Resistance Point 4,436
1st Resistance Point 4,436
Last Price 4,436s
1st Support Level 4,436
2nd Support Level 4,436
3rd Support Level 4,436

See More

52-Week High 5,045
Fibonacci 61.8% 4,790
Fibonacci 50% 4,711
Fibonacci 38.2% 4,632
Last Price 4,436s
52-Week Low 4,377

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar