DCE No.1 Soybean Sep '24 (XTU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTU24 | ZCH26 | ZSH26 | ||
| Company | DCE No.1 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 437-2 | 1045-6 | ||
| High | 4,436 | 440-2 | 1053-2 | ||
| Low | 4,436 | 436-2 | 1045-4 | ||
| Latest | 4,436s | 439-6 | 1052-4 | ||
| Change | -2 | +2-2 | +6-6 | ||
| % Change | -0.05% | +0.51% | +0.65% | ||
| Volume | 0 | 14,934 | 21,994 | ||
| 20-Day Average Volume | 25,027 | 135,185 | 99,135 | ||
| Previous Close | 4,438 | 437-4 | 1045-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,440 | 443-4 | 1075-1 | ||
| 20-Day Raw Stochastic | 48.36% | 24.29% | 16.03% | ||
| 20-Day Relative Strength | 37.29 | 47.20 | 37.47 | ||
| Weighted Alpha | -11.38 | -4.53 | -0.04 | ||
| Today's Opinion | 72% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/06/24 | -2.28% since 12/26/25 | -1.84% since 12/26/25 | ||
| Low | 4,436 on 09/13/24 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 4,438 on 09/12/24 | 451-0 on 12/29/25 | 1077-4 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -2.51% since 08/13/24 | -1.12% since 12/05/25 | -5.67% since 12/05/25 | ||
| Low | 4,377 on 08/29/24 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,551 on 08/14/24 | 453-0 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -3.06% since 06/13/24 | +0.92% since 10/03/25 | +0.05% since 10/03/25 | ||
| Low | 4,377 on 08/29/24 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 4,734 on 07/08/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.11% since 03/13/24 | -2.87% since 07/03/25 | -2.16% since 07/03/25 | ||
| Low | 4,377 on 08/29/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,825 on 04/11/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||