Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canola Jul '24 (RSN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$715/650
First Notice Date
06/28/24 (8 days)
Expiration Date
07/12/24 (22 days)

Seasonal Chart

Canola Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
206,623 (+8,950)
108,537 (-19,481)
Non-Commercials - Long / Short
13,977 (-53)
111,023 (+28,144)
Producers - Long / Short
202,380 (+10,100)
95,474 (-19,512)
Swap Dealers - Long / Short
4,212 (-143)
13,032 (+1,038)
Managed Money - Long / Short
1,950 (-2,232)
101,202 (+27,713)
Other Reportables - Long / Short
12,027 (+2,179)
9,821 (+431)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
597.60 +0.30%
on 06/17/24
675.50 -11.27%
on 05/28/24
-61.70 (-9.33%)
since 05/17/24
3-Month
597.60 +0.30%
on 06/17/24
675.50 -11.27%
on 05/28/24
-57.80 (-8.79%)
since 03/20/24
52-Week
584.50 +2.55%
on 02/23/24
822.60 -27.13%
on 07/24/23
-131.80 (-18.03%)
since 06/20/23

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Futures Roll Over Ahead of July Options Expiration

Corn, soybeans, and wheat were all sharply lower in Thursday’s trade. Are there any hopes of a rally?

No Bull | The Five Spot

#5 | 5% Annually Did you know Brazil's soybean area has expanded at an average rate of 5% annually for more than 30 years? 5%!!! Annually!! So, just what does an annual expansion rate of 5% look like?...

Corn Stumbling Despite Increased Ethanol Production

Corn futures started selling as trading resumed on Wednesday night and extended the weakness into Thursday’s midday. Contracts are down 8 to 10 cents so far on the day, despite a solid round of EIA data....

ZCN24 : 439-6s (-2.28%)
ZCPAUS.CM : 4.2465 (-2.26%)
ZCU24 : 444-6s (-2.41%)
ZCZ24 : 456-6s (-2.35%)
ZCPZ24US.CM : 4.2717 (-2.52%)
Soybeans Falling Double Digits at Midday

Soybeans are coming out of the Juneteenth holiday, with contracts down 13 to 15 cents so far at midday. Soymeal futures are down $5.50/ton in the July contract. Soy Oil futures are shrugging off early...

ZMZ24 : 340.2s (-1.45%)
ZLZ24 : 44.37s (-0.16%)
XSU24 : 3,895s (-0.08%)
ZSN24 : 1155-2s (-1.60%)
ZSPAUS.CM : 11.0292 (-1.51%)
ZSQ24 : 1139-6s (-1.41%)
ZSX24 : 1116-6s (-1.35%)
ZSPX24US.CM : 10.5534 (-1.40%)
Wheat Extending Losses on Thursday

The wheat complex is trading with losses across the three markets at midday. Chicago saw losses of 8 to 12 cents across most front months. Kansas City contracts are down 9 to 12 cents. MPLS spring wheat...

MLU24 : 226.75s (-1.63%)
ZWN24 : 572-6s (-1.59%)
ZWU24 : 586-0s (-2.17%)
KEN24 : 592-0s (-1.46%)
KEU24 : 598-2s (-1.89%)
MWN24 : 618-6s (-2.21%)
Grain Futures Prices Slide Lower After Mid-Week Intermission

Grain futures price were able to hold halfway decent in Tuesday’s trade, but that momentum has vanished following the mid-week intermission. Will July options expiration offer stability to prices?

Wheat Continue Falling after Day Off

The wheat complex is trading with losses across the three markets as we resume the week of trading. The three markets pushed lower into the close on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across...

MLU24 : 226.75s (-1.63%)
ZWN24 : 572-6s (-1.59%)
ZWU24 : 586-0s (-2.17%)
KEN24 : 592-0s (-1.46%)
KEU24 : 598-2s (-1.89%)
MWN24 : 618-6s (-2.21%)
Corn Pulls Back Post Holiday Break

Corn prices are coming out of the one-day break with contracts reverting back 3 to 4 cents lower. Futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher...

ZCN24 : 439-6s (-2.28%)
ZCPAUS.CM : 4.2465 (-2.26%)
ZCU24 : 444-6s (-2.41%)
ZCZ24 : 456-6s (-2.35%)
ZCPZ24US.CM : 4.2717 (-2.52%)
Soybeans Slip as Trading Resumes

Soybeans are posting 4 to 7 cent losses on your Thursday morning, as trading resumes following the Juneteenth holiday. They saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents...

ZMZ24 : 340.2s (-1.45%)
ZLZ24 : 44.37s (-0.16%)
XSU24 : 3,895s (-0.08%)
ZSN24 : 1155-2s (-1.60%)
ZSPAUS.CM : 11.0292 (-1.51%)
ZSQ24 : 1139-6s (-1.41%)
ZSX24 : 1116-6s (-1.35%)
ZSPX24US.CM : 10.5534 (-1.40%)
Trading soft commodities on the BestWeather Spider: Global weather & other criteria

A look at Jim's trade sentiment gauge (BestWeather Spider) rates the softs at this point in time

CCU24 : 9,055s (-3.57%)
CAU24 : 7,365s (-5.18%)
SBV24 : 19.02s (+0.16%)
CTV24 : 71.88s (-2.63%)
KCU24 : 230.35s (+1.81%)
RMU24 : 4,176s (+2.86%)
CANE : 11.57 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 626.33
2nd Resistance Point 620.67
1st Resistance Point 610.03
Last Price 599.40s
1st Support Level 593.73
2nd Support Level 588.07
3rd Support Level 577.43

See More

52-Week High 822.60
Fibonacci 61.8% 731.65
Fibonacci 50% 703.55
Fibonacci 38.2% 675.45
Last Price 599.40s
52-Week Low 584.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar