Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE Corn Jul '24 (XVN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/12/24 (71 days)

Seasonal Chart

DCE Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,375 +0.46%
on 04/29/24
2,467 -3.28%
on 04/03/24
-52 (-2.13%)
since 03/29/24
3-Month
2,375 +0.46%
on 04/29/24
2,497 -4.45%
on 02/26/24
-16 (-0.67%)
since 01/30/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...

ZCK24 : 449-4 (+1.41%)
ZCPAUS.CM : 4.3504 (+1.37%)
ZCN24 : 456-6 (+1.33%)
ZCZ24 : 477-6 (+1.06%)
ZCPZ24US.CM : 4.4734 (+1.12%)
Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 607-0 (+1.29%)
KEK24 : 625-4s (+0.44%)
KEN24 : 637-0 (+1.92%)
MWK24 : 718-0 (+2.21%)
Soybeans Rallying in Overnight Trade

Soybeans are trading 12 to 15 ½ cents higher following a bout of overnight strength. Bean futures rounded out the Wednesday session 4 ½ to 10 ¼ cents higher. Soymeal continued its weakness, with contracts...

ZMN24 : 354.1 (+1.46%)
ZLN24 : 43.42 (+0.37%)
ZSK24 : 1171-0 (+1.32%)
ZSPAUS.CM : 11.2273 (+1.26%)
ZSN24 : 1183-6 (+1.15%)
ZSX24 : 1175-2 (+0.88%)
ZSPX24US.CM : 11.1354 (+0.93%)
Serbia Corn Exports to Reach Record High

Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...

The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,870 (-5.00%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 354.1 (+1.46%)
ZLN24 : 43.42 (+0.37%)
ZSK24 : 1171-0 (+1.32%)
ZSPAUS.CM : 11.2273 (+1.26%)
ZSN24 : 1183-6 (+1.15%)
ZSX24 : 1175-2 (+0.88%)
ZSPX24US.CM : 11.1354 (+0.93%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 449-4 (+1.41%)
ZCPAUS.CM : 4.3504 (+1.37%)
ZCN24 : 456-6 (+1.33%)
ZCZ24 : 477-6 (+1.06%)
ZCPZ24US.CM : 4.4734 (+1.12%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 607-0 (+1.29%)
KEK24 : 625-4s (+0.44%)
KEN24 : 637-0 (+1.92%)
MWK24 : 718-0 (+2.21%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 62.10 (+0.27%)
$SPX : 5,018.39 (-0.34%)
PEP : 175.00 (-0.09%)
MSFT : 398.25 (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,406
2nd Resistance Point 2,400
1st Resistance Point 2,393
Last Price 2,386s
1st Support Level 2,380
2nd Support Level 2,374
3rd Support Level 2,367

See More

52-Week High 2,684
Fibonacci 61.8% 2,556
Fibonacci 50% 2,517
Fibonacci 38.2% 2,477
Last Price 2,386s
52-Week Low 2,349

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar