Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 E-Mini Sep '26 (QRU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Decline as Chip Makers and Data Storage Companies Fall

The S&P 500 Index ($SPX) (SPY) today is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.34%.  March E-mini S&P futures (ESH26) are down -0.35%, and March E-mini Nasdaq futures (NQH26) are down -0.38%.

Stock indexes are moving lower today, with the S&P 500 and Dow Jones Industrial Average sliding to 1-week lows, and the Nasdaq 100 falling to a 1.5-week low.  Weakness in chip stocks and data storage companies are leading the broader market lower on the last trading day of the year.  Also, mining stocks are sliding today, with gold prices falling to a 2.5-week low and silver prices plunging more than -7%.  In addition, higher bond yields are negative for stocks, with the 10-year T-note yield climbing by +2 bp to 4.14% after weekly jobless claims unexpectedly fell to a 1-month low, a hawkish factor for Fed policy.

Trading activity is subdued today, with volumes well below normal, as markets in Germa... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$10,466/9,515
First Notice Date
09/18/26 (261 days)
Expiration Date
09/18/26 (261 days)

Seasonal Chart

Russell 2000 E-Mini Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
336,101 (+41,991)
366,292 (+79,657)
Non-Commercials - Long / Short
77,332 (+14,032)
67,250 (-15,367)
Dealers / Intermediary - Long / Short
70,293 (-13,719)
76,851 (+10,660)
Asset / Manager - Long / Short
167,807 (+5,940)
132,973 (-1,501)
Leveraged Funds - Long / Short
61,312 (+186)
103,608 (-5,805)
Other Reportables - Long / Short
4,613 (+2,270)
10,702 (-410)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,524.90 +1.21%
on 12/02/25
2,650.20 -3.58%
on 12/11/25
-5.30 (-0.21%)
since 11/28/25
3-Month
2,361.80 +8.20%
on 11/20/25
2,650.20 -3.58%
on 12/11/25
+46.80 (+1.87%)
since 09/30/25

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Decline as Chip Makers and Data Storage Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.92 (-0.72%)
AVGO : 347.52 (-0.67%)
HL : 19.27 (-1.13%)
$IUXX : 25,386.84 (-0.30%)
ZNH26 : 112-170 (-0.10%)
ESH26 : 6,922.00 (-0.32%)
QCOM : 172.36 (-0.74%)
GFS : 35.23 (-2.46%)
WDC : 172.47 (-2.04%)
$DOWI : 48,212.61 (-0.32%)
SPY : 685.07 (-0.28%)
DIA : 482.11 (-0.31%)
Stocks Slide on Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 313.45 (-0.13%)
AAPL : 272.65 (-0.16%)
HL : 19.27 (-1.13%)
CDE : 18.20 (+0.61%)
$IUXX : 25,386.84 (-0.30%)
ZNH26 : 112-170 (-0.10%)
MSFT : 485.09 (-0.49%)
TSLA : 455.47 (+0.23%)
ESH26 : 6,922.00 (-0.32%)
GFS : 35.23 (-2.46%)
$DOWI : 48,212.61 (-0.32%)
SPY : 685.07 (-0.28%)
Stock Index Futures Slip in Weak End to a Banner Year

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,226.87 (-1.35%)
AMAT : 259.06 (-0.35%)
GOOGL : 313.45 (-0.13%)
META : 662.70 (-0.49%)
C : 116.90 (-0.26%)
MOH : 174.70 (+2.37%)
VRTX : 454.67 (+0.20%)
NKE : 63.88 (+4.40%)
SEPL.LN : 284.000 (+10.72%)
ESH26 : 6,922.00 (-0.32%)
ANGH : 3.79 (+63.36%)
NQH26 : 25,581.75 (-0.36%)
Stocks Fall Slightly in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 116.90 (-0.26%)
RARE : 22.28 (-2.19%)
HL : 19.27 (-1.13%)
SLB : 38.45 (-0.26%)
$IUXX : 25,386.84 (-0.30%)
ZNH26 : 112-170 (-0.10%)
OXY : 41.06 (-0.96%)
ESH26 : 6,922.00 (-0.32%)
FANG : 150.34 (-0.60%)
JBL : 230.13 (-0.62%)
$DOWI : 48,212.61 (-0.32%)
SPY : 685.07 (-0.28%)
Stocks Slip as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 116.90 (-0.26%)
RARE : 22.28 (-2.19%)
SLB : 38.45 (-0.26%)
$IUXX : 25,386.84 (-0.30%)
ZNH26 : 112-170 (-0.10%)
OXY : 41.06 (-0.96%)
ESH26 : 6,922.00 (-0.32%)
FANG : 150.34 (-0.60%)
$DOWI : 48,212.61 (-0.32%)
SPY : 685.07 (-0.28%)
DIA : 482.11 (-0.31%)
INSM : 174.85 (+0.44%)
Stocks Slightly Lower in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 116.90 (-0.26%)
COP : 93.58 (-0.55%)
$SPX : 6,878.72 (-0.25%)
MOH : 174.70 (+2.37%)
SLB : 38.45 (-0.26%)
$IUXX : 25,386.84 (-0.30%)
NQH26 : 25,581.75 (-0.36%)
QQQ : 617.62 (-0.29%)
ZNH26 : 112-170 (-0.10%)
OXY : 41.06 (-0.96%)
HAL : 28.32 (-0.60%)
APA : 24.51 (-0.77%)
S&P Futures Tread Water Ahead of FOMC Meeting Minutes

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 188.87 (+0.71%)
FRES.LN : 3,334.000 (-2.29%)
TSLA : 455.47 (+0.23%)
RARE : 22.28 (-2.19%)
NEM : 100.93 (-0.91%)
NKLR : 4.52 (-3.83%)
FCX : 51.00 (-0.80%)
BHP : 60.51 (-0.67%)
DBRG : 15.31 (+0.26%)
ESH26 : 6,922.00 (-0.32%)
Stocks Settle Lower as Weakness in Big Tech Weighs

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.45 (-0.13%)
AAPL : 272.65 (-0.16%)
HL : 19.27 (-1.13%)
CDE : 18.20 (+0.61%)
$IUXX : 25,386.84 (-0.30%)
ZNH26 : 112-170 (-0.10%)
MSFT : 485.09 (-0.49%)
OXY : 41.06 (-0.96%)
TSLA : 455.47 (+0.23%)
ESH26 : 6,922.00 (-0.32%)
FANG : 150.34 (-0.60%)
VLO : 162.04 (-1.71%)
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.45 (-0.13%)
AAPL : 272.65 (-0.16%)
HL : 19.27 (-1.13%)
CVX : 151.95 (-0.24%)
CDE : 18.20 (+0.61%)
$IUXX : 25,386.84 (-0.30%)
ZNH26 : 112-170 (-0.10%)
MSFT : 485.09 (-0.49%)
OXY : 41.06 (-0.96%)
TSLA : 455.47 (+0.23%)
ESH26 : 6,922.00 (-0.32%)
FANG : 150.34 (-0.60%)
Stocks Slip Due to Weakness in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.45 (-0.13%)
MPC : 162.59 (-0.75%)
AAPL : 272.65 (-0.16%)
HL : 19.27 (-1.13%)
CVX : 151.95 (-0.24%)
CDE : 18.20 (+0.61%)
$IUXX : 25,386.84 (-0.30%)
ZNH26 : 112-170 (-0.10%)
MSFT : 485.09 (-0.49%)
OXY : 41.06 (-0.96%)
TSLA : 455.47 (+0.23%)
ESH26 : 6,922.00 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,555.40
2nd Resistance Point 2,555.40
1st Resistance Point 2,555.40
Last Price 2,555.40s
1st Support Level 2,555.40
2nd Support Level 2,555.40
3rd Support Level 2,555.40

See More

52-Week High 2,650.20
Last Price 2,555.40s
Fibonacci 61.8% 2,475.51
Fibonacci 50% 2,421.55
Fibonacci 38.2% 2,367.59
52-Week Low 2,192.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar