[[ header ]]
[[ ::error ]]
Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
2,662.80
+1.22%
on 02/12/26
|
|
2,743.30
-1.75%
on 02/11/26
|
-27.10
(-1.00%)
since 02/06/26
|
|
1-Month
|
2,626.50
+2.62%
on 02/05/26
|
|
2,774.20
-2.84%
on 01/22/26
|
+7.90
(+0.29%)
since 01/13/26
|
|
3-Month
|
2,361.80
+14.12%
on 11/20/25
|
|
2,774.20
-2.84%
on 01/22/26
|
+252.40
(+10.33%)
since 11/13/25
|
|
6-Month
|
2,343.70
+15.00%
on 08/20/25
|
|
2,774.20
-2.84%
on 01/22/26
|
+289.20
(+12.02%)
since 08/13/25
|
|
YTD
|
2,561.60
+5.22%
on 01/02/26
|
|
2,774.20
-2.84%
on 01/22/26
|
+159.60
(+6.29%)
since 12/31/25
|
|
3-Year
|
1,638.80
+61.89%
on 10/23/23
|
|
2,774.20
-2.84%
on 01/22/26
|
+702.40
(+36.01%)
since 02/13/23
|
|
5-Year
|
1,638.80
+61.89%
on 10/23/23
|
|
2,774.20
-2.84%
on 01/22/26
|
+387.80
(+17.12%)
since 02/15/21
|
|
10-Year
|
955.60
+177.64%
on 03/01/20
|
|
2,774.20
-2.84%
on 01/22/26
|
+1,621.40
(+157.16%)
since 02/01/16
|
|
20-Year
|
341.60
+676.67%
on 03/01/09
|
|
2,774.20
-2.84%
on 01/22/26
|
+1,954.30
(+279.67%)
since 02/01/06
|