Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,945.50 | 2,519.40 | ||
| High | 2,555.40 | 6,951.50 | 2,520.40 | ||
| Low | 2,555.40 | 6,921.50 | 2,503.10 | ||
| Latest | 2,555.40s | 6,926.00 | 2,508.80 | ||
| Change | -19.00 | -18.25 | -8.90 | ||
| % Change | -0.74% | -0.26% | -0.35% | ||
| Volume | 0 | 251,123 | 16,072 | ||
| 20-Day Average Volume | 0 | 808,932 | 31,804 | ||
| Previous Close | 2,574.40 | 6,944.25 | 2,517.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,586.21 | 6,916.21 | 2,549.66 | ||
| 20-Day Raw Stochastic | 24.34% | 70.79% | 15.67% | ||
| 20-Day Relative Strength | 50.28 | 53.65 | 49.14 | ||
| Weighted Alpha | +17.51 | +13.96 | +10.10 | ||
| Today's Opinion | 16% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 12/22/25 | -0.46% since 12/23/25 | -1.96% since 12/23/25 | ||
| Low | 2,555.40 on 12/30/25 | 6,922.25 on 12/31/25 | 2,503.10 on 12/31/25 | ||
| High | 2,608.00 on 12/23/25 | 6,994.00 on 12/26/25 | 2,567.90 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 11/28/25 | +0.16% since 11/28/25 | -0.61% since 11/28/25 | ||
| Low | 2,524.90 on 12/02/25 | 6,771.50 on 12/18/25 | 2,487.30 on 12/03/25 | ||
| High | 2,650.20 on 12/11/25 | 6,994.00 on 12/26/25 | 2,625.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.87% since 09/30/25 | +1.93% since 09/30/25 | +1.36% since 09/30/25 | ||
| Low | 2,361.80 on 11/20/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,650.20 on 12/11/25 | 7,014.00 on 10/30/25 | 2,625.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +13.05% since 06/30/25 | +9.02% since 06/30/25 | +12.72% since 06/30/25 | ||
| Low | 2,244.70 on 08/01/25 | 6,335.00 on 07/01/25 | 2,200.40 on 08/01/25 | ||
| High | 2,650.20 on 12/11/25 | 7,014.00 on 10/30/25 | 2,625.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||