Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,649.00 | 6,814.25 | 2,631.40 | ||
| High | 2,649.00 | 6,823.00 | 2,637.50 | ||
| Low | 2,633.00 | 6,792.50 | 2,613.50 | ||
| Latest | 2,638.20 | 6,806.50 | 2,617.40 | ||
| Change | -14.90 | -17.25 | -18.30 | ||
| % Change | -0.56% | -0.25% | -0.69% | ||
| Volume | 32 | 187,512 | 22,950 | ||
| 20-Day Average Volume | 241 | 1,658,833 | 130,813 | ||
| Previous Close | 2,653.10 | 6,823.75 | 2,635.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,542.24 | 6,634.45 | 2,524.81 | ||
| 20-Day Raw Stochastic | 82.91% | 91.85% | 81.47% | ||
| 20-Day Relative Strength | 54.61 | 53.26 | 54.51 | ||
| Weighted Alpha | +18.70 | +16.67 | +29.49 | ||
| Today's Opinion | 48% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/02/26 | +2.79% since 04/02/26 | +2.90% since 04/02/26 | ||
| Low | 2,528.50 on 04/06/26 | 6,567.00 on 04/06/26 | 2,511.30 on 04/06/26 | ||
| High | 2,681.80 on 04/08/26 | 6,847.25 on 04/08/26 | 2,665.10 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 03/09/26 | -0.66% since 03/09/26 | +1.82% since 03/09/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,681.80 on 04/08/26 | 6,903.00 on 03/10/26 | 2,665.10 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 01/09/26 | -3.56% since 01/09/26 | -1.38% since 01/09/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,774.20 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 10/09/25 | -1.18% since 10/09/25 | +3.86% since 10/09/25 | ||
| Low | 2,361.80 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,774.20 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||