Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,869.70 | 7,467.00 | 2,847.10 | ||
| High | 2,871.10 | 7,484.00 | 2,855.60 | ||
| Low | 2,869.70 | 7,466.75 | 2,846.70 | ||
| Latest | 2,869.90 | 7,479.00 | 2,853.40 | ||
| Change | +4.50 | +13.00 | +6.10 | ||
| % Change | +0.16% | +0.17% | +0.21% | ||
| Volume | 14 | 13,002 | 2,273 | ||
| 20-Day Average Volume | 489 | 1,436,620 | 102,926 | ||
| Previous Close | 2,865.40 | 7,466.00 | 2,847.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,843.97 | 7,361.27 | 2,825.90 | ||
| 20-Day Raw Stochastic | 65.31% | 84.77% | 65.50% | ||
| 20-Day Relative Strength | 58.22 | 66.07 | 58.35 | ||
| Weighted Alpha | +30.73 | +23.78 | +33.84 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/15/26 | +0.61% since 05/15/26 | +1.87% since 05/15/26 | ||
| Low | 2,746.70 on 05/19/26 | 7,354.25 on 05/19/26 | 2,728.50 on 05/19/26 | ||
| High | 2,877.00 on 05/21/26 | 7,486.75 on 05/21/26 | 2,858.80 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 04/22/26 | +4.27% since 04/22/26 | +2.03% since 04/22/26 | ||
| Low | 2,744.50 on 04/30/26 | 7,079.25 on 04/23/26 | 2,726.10 on 04/30/26 | ||
| High | 2,936.50 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 02/20/26 | +7.19% since 02/20/26 | +6.15% since 02/20/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,936.50 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +18.19% since 11/21/25 | +11.14% since 11/21/25 | +18.34% since 11/21/25 | ||
| Low | 2,426.70 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,936.50 on 05/06/26 | 7,540.00 on 05/14/26 | 2,918.30 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||