Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | RXM26 | VIN26 | ||
| Company | Russell 2000 E-Mini | Russell 2000 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,942.40 | 2,922.00 | 20.4600 | ||
| High | 2,994.10 | 2,974.30 | 20.6500 | ||
| Low | 2,930.10 | 2,910.30 | 19.5500 | ||
| Latest | 2,966.70s | 2,947.00s | 19.6632s | ||
| Change | +24.10 | +24.90 | -0.8262 | ||
| % Change | +0.82% | +0.85% | -4.03% | ||
| Volume | 182,523 | 98,070 | 103,079 | ||
| 20-Day Average Volume | 14,576 | 128,119 | 64,103 | ||
| Previous Close | 2,942.60 | 2,922.10 | 20.4894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,896.23 | 2,877.13 | 20.6273 | ||
| 20-Day Raw Stochastic | 86.85% | 88.89% | 4.12% | ||
| 20-Day Relative Strength | 58.96 | 58.99 | 40.03 | ||
| Weighted Alpha | +35.32 | +35.87 | -16.19 | ||
| Today's Opinion | 96% Buy | 96% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 06/05/26 | +3.96% since 06/05/26 | -4.00% since 06/05/26 | ||
| Low | 2,813.30 on 06/09/26 | 2,793.40 on 06/09/26 | 19.5500 on 06/12/26 | ||
| High | 2,994.10 on 06/12/26 | 2,974.30 on 06/12/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 05/12/26 | +3.39% since 05/12/26 | -9.18% since 05/12/26 | ||
| Low | 2,746.70 on 05/19/26 | 2,728.50 on 05/19/26 | 19.5500 on 06/12/26 | ||
| High | 3,000.00 on 06/04/26 | 2,974.30 on 06/12/26 | 22.4200 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 03/12/26 | +17.55% since 03/12/26 | -17.23% since 03/12/26 | ||
| Low | 2,426.70 on 03/31/26 | 2,409.30 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 3,000.00 on 06/04/26 | 2,974.30 on 06/12/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +13.63% since 12/12/25 | +13.73% since 12/12/25 | -9.18% since 12/12/25 | ||
| Low | 2,426.70 on 03/31/26 | 2,409.30 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 3,000.00 on 06/04/26 | 2,974.30 on 06/12/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||