Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,961.50 | 7,453.00 | 2,960.90 | ||
| High | 2,962.50 | 7,456.00 | 2,962.00 | ||
| Low | 2,952.60 | 7,434.25 | 2,952.50 | ||
| Latest | 2,955.90 | 7,444.25 | 2,956.60 | ||
| Change | -4.10 | -4.00 | -3.40 | ||
| % Change | -0.14% | -0.05% | -0.11% | ||
| Volume | 2,016 | 20,453 | 2,933 | ||
| 20-Day Average Volume | 147,628 | 1,264,684 | 103,218 | ||
| Previous Close | 2,960.00 | 7,448.25 | 2,960.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,986.55 | 7,534.88 | 2,986.55 | ||
| 20-Day Raw Stochastic | 16.95% | 13.51% | 17.02% | ||
| 20-Day Relative Strength | 49.85 | 46.58 | 49.85 | ||
| Weighted Alpha | +29.19 | +13.92 | +29.19 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 07/21/26 | -1.38% since 07/21/26 | -1.39% since 07/21/26 | ||
| Low | 2,932.10 on 07/23/26 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 2,998.70 on 07/22/26 | 7,563.50 on 07/22/26 | 2,998.80 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 06/26/26 | +0.54% since 06/26/26 | -2.23% since 06/26/26 | ||
| Low | 2,932.10 on 07/23/26 | 7,398.00 on 06/29/26 | 2,932.00 on 07/23/26 | ||
| High | 3,068.40 on 07/01/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 04/28/26 | +2.98% since 04/28/26 | +6.12% since 04/28/26 | ||
| Low | 2,744.50 on 04/30/26 | 7,187.00 on 04/29/26 | 2,744.40 on 04/30/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 01/28/26 | +4.57% since 01/28/26 | +9.23% since 01/28/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||