Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,759.90 | 7,150.00 | 2,737.90 | ||
| High | 2,768.40 | 7,211.50 | 2,754.60 | ||
| Low | 2,747.50 | 7,133.75 | 2,726.10 | ||
| Latest | 2,765.40 | 7,207.75 | 2,752.70 | ||
| Change | +0.10 | +39.75 | +4.90 | ||
| % Change | unch | +0.55% | +0.18% | ||
| Volume | 38 | 302,907 | 29,170 | ||
| 20-Day Average Volume | 369 | 1,378,014 | 99,516 | ||
| Previous Close | 2,765.30 | 7,168.00 | 2,747.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,730.54 | 7,010.24 | 2,712.92 | ||
| 20-Day Raw Stochastic | 74.40% | 96.99% | 75.29% | ||
| 20-Day Relative Strength | 58.43 | 64.63 | 58.82 | ||
| Weighted Alpha | +25.47 | +20.36 | +29.81 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/23/26 | +0.84% since 04/23/26 | -1.29% since 04/23/26 | ||
| Low | 2,747.50 on 04/30/26 | 7,131.25 on 04/29/26 | 2,726.10 on 04/30/26 | ||
| High | 2,829.10 on 04/27/26 | 7,223.25 on 04/28/26 | 2,811.60 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 03/30/26 | +12.76% since 03/30/26 | +13.26% since 03/30/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,846.90 on 04/21/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.82% since 01/30/26 | +2.62% since 01/30/26 | +4.08% since 01/30/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,846.90 on 04/21/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 10/30/25 | +3.33% since 10/30/25 | +9.45% since 10/30/25 | ||
| Low | 2,361.80 on 11/20/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,846.90 on 04/21/26 | 7,223.25 on 04/28/26 | 2,828.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||