Russell 2000 E-Mini Sep '26 (QRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRU26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,994.30 | 7,545.00 | 2,997.60 | ||
| High | 2,994.90 | 7,547.00 | 2,997.60 | ||
| Low | 2,990.00 | 7,537.50 | 2,989.70 | ||
| Latest | 2,993.00 | 7,544.75s | 2,993.00 | ||
| Change | -5.80 | -6.50 | -5.80 | ||
| % Change | -0.19% | -0.09% | -0.19% | ||
| Volume | 450 | 2,214 | 339 | ||
| 20-Day Average Volume | 169,831 | 1,300,374 | 102,448 | ||
| Previous Close | 2,998.80 | 7,551.25 | 2,998.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,983.59 | 7,499.94 | 2,983.59 | ||
| 20-Day Raw Stochastic | 72.72% | 72.65% | 72.70% | ||
| 20-Day Relative Strength | 56.05 | 54.43 | 56.05 | ||
| Weighted Alpha | +30.16 | +16.37 | +30.16 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 06/29/26 | +0.68% since 06/29/26 | -1.05% since 06/29/26 | ||
| Low | 2,988.50 on 07/02/26 | 7,479.50 on 07/02/26 | 2,988.50 on 07/02/26 | ||
| High | 3,068.40 on 07/01/26 | 7,602.50 on 07/06/26 | 3,068.30 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 06/05/26 | +1.20% since 06/05/26 | +5.05% since 06/05/26 | ||
| Low | 2,813.30 on 06/09/26 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 3,068.40 on 07/01/26 | 7,648.75 on 06/15/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.39% since 04/07/26 | +12.59% since 04/07/26 | +16.39% since 04/07/26 | ||
| Low | 2,579.50 on 04/08/26 | 6,704.50 on 04/08/26 | 2,585.90 on 04/08/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 01/07/26 | +6.89% since 01/07/26 | +14.03% since 01/07/26 | ||
| Low | 2,426.70 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,068.40 on 07/01/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||