Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Jul '24 (KEN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Closes with Report Day Gains as Acres Seen Lower than Expected

Barchart - Tue Mar 31, 5:26PM CDT

The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets. Chicago SRW futures were 4 to 9 1/4 cents higher. KC HRW futures saw 3 to 9 1/4 cent gains though contracts were well off the middy highs. MPLS spring wheat was 6 ¼ to 8 cents in the green on the Tuesday session.

March Intentions from this morning showed all wheat acres at 43.775 million acres, 0.905 million acres below trade estimates and 1.553 million below last year. Winter wheat acres were 32.41 million acres, 580,000 below the Winter Wheat Seedings report and down 743,000 from last year. Spring wheat was 428,000 acres shy of estimates and down 485,000 from a year ago at 9.415 million acres. Durum was at 1.95 million acres.

Grain Stocks data was tallied at 1.3 bbu for wheat as of March 1. That was a 63 mbu increase from a year ago but 10 mbu shy of the average trade estimate from Reuters. which would be 73 mbu above a year ago.

May 26 CBOT Wheat closed... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

06/28/24

Expiration Date

07/12/24 (expired)

Seasonal Chart

Hard Red Wheat Jul '24

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

122,012 (+2,607)

122,758 (-491)

Non-Commercials - Long / Short

78,640 (-3,559)

75,482 (+862)

Producers - Long / Short

36,187 (+5,049)

108,971 (-1,553)

Swap Dealers - Long / Short

76,095 (-3,288)

4,057 (+216)

Managed Money - Long / Short

71,212 (-2,212)

61,694 (-408)

Other Reportables - Long / Short

7,428 (-1,347)

13,788 (+1,270)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	566-4 +6.62% on 07/10/24	641-4 -5.85% on 06/13/24	-33-2 (-5.22%) since 06/12/24
3-Month	566-4 +6.62% on 07/10/24	746-2 -19.06% on 05/28/24	+17-0 (+2.90%) since 04/12/24
52-Week	543-2 +11.18% on 03/06/24	873-0 -30.81% on 07/25/23	-163-6 (-21.33%) since 07/12/23

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Wheat field landscape by Lenalindell20 via Pixabay

All wheat planted acreage estimate lowest since 1919 Walsh Trading - Tue Mar 31, 7:38PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States Department of Agriculture (USDA) Prospective Plantings report...

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Rally on Tuesday with Lower Acres Expected Barchart - Tue Mar 31, 5:26PM CDT

Soybeans posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months. The cmdtyView national average Cash Bean price was up 8 ¼ cents at $10.95. Soymeal futures were up $1.10...

Open corn cob with green leaves via Kwangmoozaa via iStock

Corn Holds Higher on Tuesday Barchart - Tue Mar 31, 5:26PM CDT

Corn futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. The new crop data was a little less bull friendly. The CmdtyView...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Closes with Report Day Gains as Acres Seen Lower than Expected Barchart - Tue Mar 31, 5:26PM CDT

Pure Hedge - Livestock and Grain Walsh Trading - Tue Mar 31, 4:24PM CDT

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Corn & Soybeans Rally on USDA Report — Bulls Need This Key Level Next! 🌽📊 Blue Line Futures - Tue Mar 31, 3:46PM CDT

Grain markets finished the month strong after the USDA’s Quarterly Stocks and Planting Intentions Report pushed prices higher. Oliver Sloup breaks down the big moves in May and December corn, the crucial...

Shootin' the Bull about spittin' distances Swift Trading Company - Tue Mar 31, 3:19PM CDT

The end of the first quarter saw most contract months within spitting distance of contract high.

Field of wheat at golden hour by Bruno via Pixabay

Chart of the Day - May Wheat Walsh Trading - Tue Mar 31, 3:16PM CDT

With the Quarterly Grain Stocks and Planting Intentions now behind us, weather becomes the focus.

Soybeans Rallying as Acres Seen Lower than Expected Barchart - Tue Mar 31, 11:49AM CDT

Soybeans are getting a double digit bounce on Tuesday’s midday, with futures up 10 to 14 cents in the 2026 contracts. The cmdtyView national average Cash Bean price is up 8 ¼ cents at $10.95. Soymeal...

Corn, unhusked - by MabelAmber via Pixabay

Corn Bouncing Following Positive Stocks Data Barchart - Tue Mar 31, 11:49AM CDT

Corn futures are showing 1 to 3 ¼ cent gains across the front months on Tuesday following some friendlier old crop numbers from USDA. The CmdtyView national average Cash Corn price is up 1 1/2 cents to...

More news for this symbol

Symbol	Latest	Change
KEN24	604-0s	+12-6
Hard Red Wheat Jul '24
KEK26	634-6	-0-6
Hard Red Winter Wheat
MKK26	635-4s	+9-2
Hard Red Wheat Mini
ZCK26	457-2	-0-4
Corn
ZSK26	1170-0	-1-0
Soybean
ZMK26	317.1	+0.7
Soybean Meal
ZLK26	68.53	-0.35
Soybean Oil
ZWK26	615-2	-1-0
Wheat
KWK26	650-0s	+7-6
Hard Red Spring Wheat
MWK26	6.5875	+0.0025
Spring Wheat Mpls
ZOK26	351-0	-3-2
Oats
ZRK26	11.340	-0.035
Rough Rice
RSK26	732.00	+0.20
Canola

Hard Red Wheat Related ETFs

Symbol	Latest	3M %Chg
KEN24	604-0s	+2.90%
Hard Red Wheat Jul '24
DBA	27.32	+6.47%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	612-0
2nd Resistance Point	608-0
1st Resistance Point	606-0
Last Price	604-0s
1st Support Level	600-0
2nd Support Level	596-0
3rd Support Level	594-0

52-Week High	873-0
Fibonacci 61.8%	747-0
Fibonacci 50%	708-1
Fibonacci 38.2%	669-2
Last Price	604-0s
52-Week Low	543-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info