Hard Red Wheat Jul '24 (KEN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN24 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 598-0 | 0-0 | 468-4 | ||
| High | 604-0 | 707-4 | 470-0 | ||
| Low | 598-0 | 707-4 | 461-0 | ||
| Last | 604-0s | 707-4s | 464-0s | ||
| Change | +12-6 | -23-2 | -4-4 | ||
| Percent Change | +2.16% | -3.18% | -0.96% | ||
| Volume | 5 | 0 | 168,521 | ||
| 20-Day Average Volume | 11,482 | 0 | 217,593 | ||
| Previous | 591-2 | 730-6 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592-6 | 706-6 | 469-1 | ||
| 20-Day Raw Stochastic | 50.00% | 52.64% | 41.05% | ||
| 20-Day Relative Strength | 47.05 | 53.99 | 49.22 | ||
| Weighted Alpha | -21.03 | +23.62 | +1.51 | ||
| Today's Opinion | 16% Sell | 40% Buy | 32% Sell | ||
| Yesterday's Opinion | 48% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/05/24 | -5.07% since 07/24/26 | -4.82% since 07/24/26 | ||
| Low | 566-4 on 07/10/24 | 707-4 on 07/31/26 | 461-0 on 07/31/26 | ||
| High | 605-0 on 07/11/24 | 730-6 on 07/30/26 | 485-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 06/12/24 | +13.15% since 06/30/26 | +6.42% since 06/30/26 | ||
| Low | 566-4 on 07/10/24 | 635-0 on 07/01/26 | 435-4 on 07/01/26 | ||
| High | 641-4 on 06/13/24 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 04/12/24 | +0.25% since 04/30/26 | -6.12% since 04/30/26 | ||
| Low | 566-4 on 07/10/24 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 746-2 on 05/28/24 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 01/12/24 | +21.62% since 01/30/26 | +1.75% since 01/30/26 | ||
| Low | 543-2 on 03/06/24 | 570-0 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 746-2 on 05/28/24 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||