Hard Red Wheat Jul '24 (KEN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN24 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 598-0 | 0-0 | 537-2 | ||
| High | 604-0 | 820-2 | 539-6 | ||
| Low | 598-0 | 820-2 | 535-0 | ||
| Last | 604-0s | 820-2s | 536-2 | ||
| Change | +12-6 | -7-4 | -1-4 | ||
| Percent Change | +2.16% | -0.91% | -0.28% | ||
| Volume | 5 | 0 | 11,937 | ||
| 20-Day Average Volume | 11,482 | 0 | 289,074 | ||
| Previous | 591-2 | 827-6 | 537-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592-6 | 748-6 | 497-3 | ||
| 20-Day Raw Stochastic | 50.00% | 94.16% | 92.33% | ||
| 20-Day Relative Strength | 47.05 | 68.47 | 70.57 | ||
| Weighted Alpha | -21.03 | +53.32 | +21.45 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/05/24 | +9.29% since 08/24/26 | +2.29% since 08/25/26 | ||
| Low | 566-4 on 07/10/24 | 754-4 on 08/25/26 | 521-2 on 08/26/26 | ||
| High | 605-0 on 07/11/24 | 827-6 on 08/28/26 | 542-0 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 06/12/24 | +15.94% since 07/31/26 | +15.41% since 07/31/26 | ||
| Low | 566-4 on 07/10/24 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 641-4 on 06/13/24 | 827-6 on 08/28/26 | 542-0 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 04/12/24 | +24.00% since 05/29/26 | +13.33% since 06/01/26 | ||
| Low | 566-4 on 07/10/24 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 746-2 on 05/28/24 | 827-6 on 08/28/26 | 542-0 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 01/12/24 | +34.91% since 02/27/26 | +14.06% since 02/27/26 | ||
| Low | 543-2 on 03/06/24 | 600-2 on 03/04/26 | 425-6 on 06/30/26 | ||
| High | 746-2 on 05/28/24 | 827-6 on 08/28/26 | 542-0 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||