Hard Red Wheat Jul '24 (KEN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN24 | MKH26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 598-0 | 0-0 | 462-2 | ||
| High | 604-0 | 601-4 | 464-0 | ||
| Low | 598-0 | 601-4 | 461-2 | ||
| Latest | 604-0s | 601-4s | 462-6 | ||
| Change | +12-6 | unch | +0-2 | ||
| % Change | +2.16% | unch | +0.05% | ||
| Volume | 5 | 0 | 20,876 | ||
| 20-Day Average Volume | 11,482 | 0 | 235,614 | ||
| Previous Close | 591-2 | 601-4 | 462-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592-6 | 571-1 | 447-2 | ||
| 20-Day Raw Stochastic | 50.00% | 86.25% | 68.26% | ||
| 20-Day Relative Strength | 47.05 | 64.12 | 62.94 | ||
| Weighted Alpha | -21.03 | +0.44 | +0.47 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/05/24 | +2.78% since 03/05/26 | +0.49% since 03/06/26 | ||
| Low | 566-4 on 07/10/24 | 596-6 on 03/10/26 | 445-4 on 03/10/26 | ||
| High | 605-0 on 07/11/24 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 06/12/24 | +8.57% since 02/12/26 | +4.69% since 02/13/26 | ||
| Low | 566-4 on 07/10/24 | 538-6 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 641-4 on 06/13/24 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 04/12/24 | +16.12% since 12/12/25 | +3.06% since 12/12/25 | ||
| Low | 566-4 on 07/10/24 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 746-2 on 05/28/24 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 01/12/24 | +12.43% since 09/12/25 | +1.26% since 09/12/25 | ||
| Low | 543-2 on 03/06/24 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 746-2 on 05/28/24 | 611-4 on 03/06/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||