[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Jul '26 (KAN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Sugar #11 Futures Market News and Commentary

Brazilian Real Strength Underpins Sugar Prices

July NY world sugar #11 (SBN26) today is up +0.19 (+1.31%), and Aug London ICE white sugar #5 (SWQ26) is up +1.40 (+0.32%).

Sugar prices are climbing today as strength in the Brazilian real has sparked short-covering in sugar futures.  The real (^USDBRL) is up +0.51% today, just below Wednesday's 2.25-year high.  The stronger real discourages export sales from Brazil's sugar producers.

On Thursday, sugar prices fell to 1-week lows after gasoline prices (RBM26) fell by more than 8% over the past three sessions, which undercut ethanol prices and weighed on sugar prices.  According to Covrig Analytics, falling ethanol prices are already prompting Brazilian sugar mills to divert sugarcane away from ethanol production toward sugar, as sugar prices are currently 0.7 to 1 cent per pound more profitable to produce than ethanol.  

Last Thursday, Unica reported that 2026/27 Brazil Center-South sugar production in the first half of April fell -11.9% y/y to 647 MT, with mills... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
06/30/26 (53 days)

Seasonal Chart

CME Sugar #11 Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1348 +8.98%
on 04/17/26
0.1537 -4.42%
on 05/05/26
+0.0022 (+1.52%)
since 04/08/26
3-Month
0.1348 +8.98%
on 04/17/26
0.1603 -8.36%
on 03/26/26
+0.0100 (+7.30%)
since 02/06/26
52-Week
0.1348 +8.98%
on 04/17/26
0.1770 -17.01%
on 05/13/25
-0.0237 (-13.89%)
since 05/08/25

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Midday Friday Gains

Cotton futures are trading with 140 to 155 points in the green on Friday. The US dollar index is $0.139 lower at $97.805. Crude oil is up $1.03 at 95.84 at midday. USDA’s Export Sales report now has...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.38 (+1.66%)
CTZ26 : 85.18 (+1.78%)
Brazilian Real Strength Underpins Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.19 (+1.31%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.40 (+0.32%). Sugar prices are climbing today as strength in the Brazilian real has sparked...

SBN26 : 14.69s (+1.03%)
SWQ26 : 431.90 (unch)
Abundant Inventories Spark Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is down -221 (-4.99%), and July ICE London cocoa #7 (CAN26 ) is down -159 (-4.83%). Cocoa prices are sharply lower today as signs of abundant current supplies sparked long...

CCN26 : 4,182s (-5.53%)
CAN26 : 3,114s (-5.46%)
Coffee Prices Supported by Shrinking ICE Inventories

July arabica coffee (KCN26 ) today is up +3.20 (+1.17%), and July ICE robusta coffee (RMN26 ) is up +1 (+0.03%). Coffee prices are moving higher today. Tight coffee inventories are supportive of prices....

RMN26 : 3,414s (-0.52%)
KCN26 : 274.80s (+0.57%)
VIDEO: How we called the start of cocoa's new bull move.

“Mama always said life was like a box of chocolates. You never know what you’re gonna get.” – Forrest Gump

SMPL : 12.36 (-0.64%)
MDLZ : 61.77 (+0.75%)
KHC : 24.07 (+1.82%)
CAN26 : 3,114s (-5.46%)
CCN26 : 4,182s (-5.53%)
NSRGY : 99.9899 (+0.98%)
TR : 42.80 (+0.13%)
HSY : 186.24 (-0.44%)
CHLSY : 12.0200 (+2.30%)
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 274.80s (+0.57%)
Cotton Bouncing Early on Friday

Cotton prices action is back up 24 to 40 points on Friday morning. Futures closed the Thursday session with contracts down 22 to 110 points. The US dollar index was $0.275 higher at $98.150. Despite early...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.38 (+1.66%)
CTZ26 : 85.18 (+1.78%)
Cotton Pulls Back on Thursday

Cotton futures closed the Thursday session with contracts down 22 to 110 points. The US dollar index was $0.275 higher at $98.150. Despite early talk of easing tensions this week, crude oil finished the...

CTV26 : 85.48 (+1.74%)
CTN26 : 84.38 (+1.66%)
CTZ26 : 85.18 (+1.78%)
Sugar Prices Decline on Concern Brazil Could Boost Sugar Output

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.27 (-1.82%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.30 (-1.21%). Sugar prices added to Wednesday's sharp losses on Thursday,...

RBM26 : 3.4907 (+1.00%)
SBN26 : 14.69s (+1.03%)
SWQ26 : 431.90 (unch)
Cocoa Prices Surge on El Niño Fears

July ICE NY cocoa (CCN26 ) on Thursday closed up +292 (+7.06%), and July ICE London cocoa #7 (CAN26 ) closed up +189 (+6.09%). Cocoa prices on Thursday extended this week's sharp rally, with NY cocoa posting...

CCN26 : 4,182s (-5.53%)
CAN26 : 3,114s (-5.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 0.1454
2nd Resistance Point 0.1454
1st Resistance Point 0.1454
Last Price 0.1469
1st Support Level 0.1454
2nd Support Level 0.1454
3rd Support Level 0.1454

See More

52-Week High 0.1770
Fibonacci 61.8% 0.1609
Fibonacci 50% 0.1559
Fibonacci 38.2% 0.1509
Last Price 0.1469
52-Week Low 0.1348

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.